Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
BRL 0.105694+ 1.86%
Market Cap
BRL 105.1M
0.91%
Volume (24)
BRL 40,032,541
0.27%
Circulating Supply
993,372,450 VVAIFU
Issue Date
-

Data provided by Coingecko API

VVAIFU price Statistics

Dasha Price Today

Dasha Price
BRL 0.105694

Price Change

BRL 0.00192899
1.86%
24h Low / 24h High
BRL 0.084785 / BRL 0.120723

Trading Volume

BRL 40,032,541
0.27%
Volume / Market Cap
0.3809119
Market Dominance
0.0004851309%
Market Rank
#1352

Dasha Supply

Circulating Supply
993,372,445.242 VVAIFU
Total Supply
993,372,445.242 VVAIFU
Max Supply
999,904,308.86 VVAIFU

Dasha Market Cap

Market Cap
BRL 105,096,590
0.91%

Fully Diluted
Market Cap

BRL 105,096,590
4.38%

Dasha Price Yesterday

Yesterday's Low / High
BRL 0.11039728 / BRL 0.11089958
Yesterday's Open / Close
BRL 0.11089958 / BRL 0.11039728
Yesterday's Change
4.48%
Yesterday's Volume
BRL 40,686,783

Dasha Price History

7d Low / 7d High
BRL 0.014576808 / BRL 0.03423498
30d Low / 30d High
BRL 0.085370533 / BRL 0.12004765
90d Low / 90d High
BRL 0.085370533 / BRL 0.14448758
52 Week Low / 52 Week High
BRL 0.085370533 / BRL 0.19322169
All Time HighNov 19, 2024 (2 months ago)
BRL 1.2
91.19%
All Time LowNov 3, 2024 (2 months ago)
BRL 0.00652769
1519.40%

Data provided by Coingecko API

VVAIFU to BRL converter

Dasha
DashaVVAIFU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to BRL)

VVAIFUBRL by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (BRL)

Date
1/30/2025
BRL 0.105296
BRL 0
BRL 0.120048
BRL 0.085371
1/29/2025
BRL 0.100858
BRL 0.105296
BRL 0.111056
BRL 0.09747
1/28/2025
BRL 0.137719
BRL 0.100858
BRL 0.138319
BRL 0.106668
1/27/2025
BRL 0.150267
BRL 0.137719
BRL 0.150267
BRL 0.126858
1/26/2025
BRL 0.171406
BRL 0.150267
BRL 0.185608
BRL 0.159971
1/25/2025
BRL 0.151233
BRL 0.171406
BRL 0.18917
BRL 0.148975
1/24/2025
BRL 0.183981
BRL 0.151233
BRL 0.193222
BRL 0.142179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,804
1.13%
Market CapBRL 2.08T
VolumeBRL 38.45B
2
BRL 3,251.85
4.68%
Market CapBRL 391.31B
VolumeBRL 19.37B
3
BRL 3.13
2.03%
Market CapBRL 180.64B
VolumeBRL 4.43B
5
BRL 238.57
4.88%
Market CapBRL 116.26B
VolumeBRL 5.27B
6
BRL 677.4
1.60%
Market CapBRL 98.75B
VolumeBRL 553.09M
8
BRL 0.33
2.66%
Market CapBRL 48.96B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1349
Market CapBRL 105.65M
VolumeBRL 693,475
1350
BRL 0.04
2.38%
Market CapBRL 105.47M
VolumeBRL 337,141
1351
BRL 1.05
6.24%
Market CapBRL 105.43M
VolumeBRL 6.36M
1353
BRL 0.00036084
0.31%
Market CapBRL 104.93M
VolumeBRL 102,676
1354
BRL 0.65
7.85%
Market CapBRL 104.74M
VolumeBRL 1.42M

Data provided by Coingecko API