SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.018977-0.19%
Market Cap
€13.96M
0.05%
Volume (24)
204,377
4.21%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.01897733

Price Change

€-0.000035833719
0.19%
24h Low / 24h High
€0.01860829 / €0.01915591

Trading Volume

€204,377
4.21%
Volume / Market Cap
0.014641921
Market Dominance
0.00060242833%
Market Rank
#1255

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€13,958,346
0.05%

Fully Diluted
Market Cap

€19,016,820
0.67%

SOLVE Price Yesterday

Yesterday's Low / High
€0.018699535 / €0.019081407
Yesterday's Open / Close
€0.018699535 / €0.019081407
Yesterday's Change
0.46%
Yesterday's Volume
€179,518.42

SOLVE Price History

7d Low / 7d High
€0.020031374 / €0.021912579
30d Low / 30d High
€0.018672045 / €0.019521289
90d Low / 90d High
€0.018672045 / €0.02043387
52 Week Low / 52 Week High
€0.018504434 / €0.020545366
All Time HighJan 10, 2018 (6 years ago)
€4.09
99.54%
All Time LowAug 19, 2023 (8 months ago)
€0.01594514
19.26%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
4/25/2024
€0.01919
€0
€0.01919
€0.018672
4/24/2024
€0.019691
€0.01919
€0.020023
€0.019161
4/23/2024
€0.01981
€0.019691
€0.02001
€0.019361
4/22/2024
€0.020391
€0.01981
€0.020545
€0.019839
4/21/2024
€0.019978
€0.020391
€0.020522
€0.0198
4/20/2024
€0.01958
€0.019978
€0.020044
€0.019171
4/19/2024
€0.019088
€0.01958
€0.019968
€0.018504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,397
0.81%
Market Cap€1.27T
Volume€31.66B
2
3,146.94
0.40%
Market Cap€384.08B
Volume€14.39B
4
607.83
0.61%
Market Cap€93.56B
Volume€1.21B
8
0.52
0.24%
Market Cap€28.95B
Volume€1.24B
11
0.47
0.23%
Market Cap€16.54B
Volume€370.95M
576
1
0.45%
Market Cap€70.49M
Volume€767,840

Data provided by Coingecko API

More Cryptocurrencies

1252
0.26
9.70%
Market Cap€14.01M
Volume€468,632
1253
Market Cap€13.98M
Volume€192,574
1254
0.01
0.06%
Market Cap€13.98M
Volume€235,740
1257
14.64
1.87%
Market Cap€13.91M
Volume€78,582
1258
10.19
8.98%
Market Cap€13.91M
Volume€375,569

Data provided by Coingecko API