SONE (SONE) Live Price

SONE logo
SONESONE
RUB 88.99+ 0.98%
Market Cap
RUB 42.73M
0.80%
Volume (24)
RUB 3,326,343
0.22%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
RUB 88.99

Price Change

RUB 0.860832
0.98%
24h Low / 24h High
RUB 87 / RUB 91.1

Trading Volume

RUB 3,326,343
0.22%
Volume / Market Cap
0.077836511
Market Dominance
0.00001744623%
Market Rank
#4356

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
RUB 42,734,996
0.80%

Fully Diluted
Market Cap

RUB 42,734,996
0.40%

SONE Price Yesterday

Yesterday's Low / High
RUB 88.523688 / RUB 88.738161
Yesterday's Open / Close
RUB 88.738161 / RUB 88.523688
Yesterday's Change
0.41%
Yesterday's Volume
RUB 10,158,778

SONE Price History

7d Low / 7d High
RUB 0.9187353 / RUB 1.0243993
30d Low / 30d High
RUB 86.597883 / RUB 91.09612
90d Low / 90d High
RUB 84.683475 / RUB 91.09612
52 Week Low / 52 Week High
RUB 80.385298 / RUB 91.09612
All Time HighFeb 3, 2025 (28 days ago)
RUB 107.09
16.57%
All Time LowFeb 27, 2025 (4 days ago)
RUB 80.04
11.63%

Data provided by Coingecko API

SONE to RUB converter

SONE
SONESONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to RUB)

SONERUB by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (RUB)

Date
3/3/2025
RUB 86.777208
RUB 0
RUB 91.09612
RUB 86.777208
3/2/2025
RUB 87.833391
RUB 86.777208
RUB 90.897646
RUB 86.224254
3/1/2025
RUB 86.836457
RUB 87.833391
RUB 88.344724
RUB 84.683475
2/28/2025
RUB 82.560151
RUB 86.836457
RUB 88.29956
RUB 80.677125
2/27/2025
RUB 86.740403
RUB 82.560151
RUB 86.740403
RUB 80.385298
2/26/2025
RUB 86.296294
RUB 86.740403
RUB 87.342056
RUB 84.712866
2/25/2025
RUB 87.224873
RUB 86.296294
RUB 87.600075
RUB 85.270306

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,486
7.89%
Market CapRUB 1.7T
VolumeRUB 67.27B
2
RUB 2,115.95
14.08%
Market CapRUB 255.61B
VolumeRUB 33.11B
4
RUB 2.33
19.02%
Market CapRUB 135.65B
VolumeRUB 10.87B
5
RUB 569.01
8.11%
Market CapRUB 83.09B
VolumeRUB 1.49B
6
RUB 140.69
19.48%
Market CapRUB 71.54B
VolumeRUB 10.12B
9
RUB 0.195958
16.52%
Market CapRUB 29.11B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4352
Market CapRUB 42.68M
VolumeRUB 4.09M
4354
RUB 0.164296
4.88%
Market CapRUB 42.78M
VolumeRUB 8,706
4355
RUB 0.00005655
13.69%
Market CapRUB 42.74M
VolumeRUB 267,782
4353
Market CapRUB 42.7M
VolumeRUB 77,811
4357
RUB 0.315699
5.17%
Market CapRUB 42.67M
VolumeRUB 613,868

Data provided by Coingecko API