SONE (SONE) Live Price

SONE logo
SONESONE
INR 86.46+ 0.27%
Market Cap
INR 41.55M
0.34%
Volume (24)
INR 3,537,974
2.18%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
INR 86.46

Price Change

INR 0.233953
0.27%
24h Low / 24h High
INR 85.54 / INR 87.16

Trading Volume

INR 3,537,974
2.18%
Volume / Market Cap
0.085147603
Market Dominance
0.000013156224%
Market Rank
#4652

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
INR 41,551,070
0.34%

Fully Diluted
Market Cap

INR 41,551,070
0.23%

SONE Price Yesterday

Yesterday's Low / High
INR 86.293 / INR 86.349027
Yesterday's Open / Close
INR 86.349027 / INR 86.293
Yesterday's Change
0.16%
Yesterday's Volume
INR 3,997,454.4

SONE Price History

7d Low / 7d High
INR 0.98961894 / INR 1.0076418
30d Low / 30d High
INR 85.81187 / INR 87.170362
90d Low / 90d High
INR 85.81187 / INR 87.283615
52 Week Low / 52 Week High
INR 85.504714 / INR 87.283615
All Time HighJan 29, 2025 (3 days ago)
INR 87.88
1.25%
All Time LowJan 21, 2025 (11 days ago)
INR 80.54
7.74%

Data provided by Coingecko API

SONE to INR converter

SONE
SONESONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to INR)

SONEINR by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (INR)

Date
2/1/2025
INR 86.434813
INR 0
INR 86.914802
INR 85.948236
1/31/2025
INR 85.993312
INR 86.434813
INR 87.283615
INR 85.81187
1/30/2025
INR 86.108152
INR 85.993312
INR 87.060169
INR 86.108152
1/29/2025
INR 86.573826
INR 86.108152
INR 86.934121
INR 86.063818
1/28/2025
INR 86.692808
INR 86.573826
INR 86.728929
INR 85.671246
1/27/2025
INR 85.869187
INR 86.692808
INR 86.948193
INR 85.504714
1/26/2025
INR 86.173717
INR 85.869187
INR 86.624021
INR 85.678135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,229
2.96%
Market CapINR 1.97T
VolumeINR 30.81B
2
INR 3,076.81
6.56%
Market CapINR 370.56B
VolumeINR 21.71B
3
INR 2.84
6.57%
Market CapINR 163.79B
VolumeINR 5.11B
5
INR 208.56
9.89%
Market CapINR 101.45B
VolumeINR 4.74B
6
INR 650.11
4.01%
Market CapINR 94.78B
VolumeINR 699.52M
8
INR 0.300297
8.37%
Market CapINR 44.36B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 41.62M
VolumeINR 204,170
4651
INR 2.12
4.21%
Market CapINR 41.59M
VolumeINR 2,237
4649
INR 0.416219
18.09%
Market CapINR 41.58M
VolumeINR 227,968
4654
INR 0.04235743
7.78%
Market CapINR 41.41M
VolumeINR 22.57M
4638
INR 0.04159079
31.74%
Market CapINR 41.41M
VolumeINR 7.82M

Data provided by Coingecko API