SONE (SONE) Live Price

SONE logo
SONESONE
88.83+ 0.05%
Market Cap
₹42.66M
0.04%
Volume (24)
257,931
0.23%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
₹88.83

Price Change

₹0.04143019
0.05%
24h Low / 24h High
₹88.24 / ₹89.18

Trading Volume

₹257,931
0.23%
Volume / Market Cap
0.0060461104
Market Dominance
0.000012286849%
Market Rank
#5002

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
₹42,660,650
0.04%

Fully Diluted
Market Cap

₹42,660,650
0.04%

SONE Price Yesterday

Yesterday's Low / High
₹88.857348 / ₹88.875366
Yesterday's Open / Close
₹88.875366 / ₹88.857348
Yesterday's Change
0.04%
Yesterday's Volume
₹245,108.32

SONE Price History

7d Low / 7d High
₹0.9930089 / ₹1.0113195
30d Low / 30d High
₹88.607159 / ₹89.006878
90d Low / 90d High
₹88.083574 / ₹89.790356
52 Week Low / 52 Week High
₹87.786899 / ₹89.790356
All Time HighOct 9, 2025 (24 days ago)
₹101.62
12.75%
All Time LowMay 17, 2025 (5 months ago)
₹74.38
19.21%

Data provided by Coingecko API

SONE to INR converter

SONE
SONESONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to INR)

SONEINR by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (INR)

Date
11/2/2025
₹88.837178
₹0
₹89.006878
₹88.607159
11/1/2025
₹88.738627
₹88.837178
₹88.956505
₹88.66662
10/31/2025
₹88.829451
₹88.738627
₹89.790356
₹88.425813
10/30/2025
₹88.049204
₹88.829451
₹88.929461
₹88.049204
10/29/2025
₹88.111513
₹88.049204
₹88.575276
₹87.940844
10/28/2025
₹88.30762
₹88.111513
₹88.564582
₹87.930875
10/27/2025
₹87.958276
₹88.30762
₹88.612192
₹87.786899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 18 minutes and 41 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,352
2.72%
Market Cap₹2.14T
Volume₹44.87B
2
3,706.69
3.95%
Market Cap₹447.55B
Volume₹28.82B
4
2.39
4.70%
Market Cap₹144.11B
Volume₹3.45B
5
1,018.51
5.91%
Market Cap₹140.57B
Volume₹2.1B
6
175.22
5.33%
Market Cap₹96.84B
Volume₹5.6B
10
0.172915
6.57%
Market Cap₹26.25B
Volume₹1.82B

Data provided by Coingecko API

More Cryptocurrencies

5000
0.067873
12.43%
Market Cap₹42.7M
Volume₹114,450
4998
0.084556
1.47%
Market Cap₹42.7M
Volume₹2.58M
5003
0.0411211
81.58%
Market Cap₹42.63M
Volume₹126.29M
5004
0.885876
3.18%
Market Cap₹42.63M
Volume₹6.56M

Data provided by Coingecko API