SONE (SONE) Live Price

SONE logo
SONESONE
INR 86.47 -0.08%
Market Cap
INR 41.52M
0.25%
Volume (24)
INR 3,767,276
2.41%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
INR 86.47

Price Change

INR -0.073353877
0.08%
24h Low / 24h High
INR 85.48 / INR 87.89

Trading Volume

INR 3,767,276
2.41%
Volume / Market Cap
0.090724031
Market Dominance
0.000015329005%
Market Rank
#4234

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
INR 41,524,566
0.25%

Fully Diluted
Market Cap

INR 41,524,566
0.49%

SONE Price Yesterday

Yesterday's Low / High
INR 86.865606 / INR 86.919567
Yesterday's Open / Close
INR 86.865606 / INR 86.919567
Yesterday's Change
0.49%
Yesterday's Volume
INR 3,174,552.2

SONE Price History

7d Low / 7d High
INR 0.97430395 / INR 1.0180597
30d Low / 30d High
INR 86.241959 / INR 87.300105
90d Low / 90d High
INR 85.562198 / INR 87.343639
52 Week Low / 52 Week High
INR 85.057572 / INR 88.832171
All Time HighFeb 3, 2025 (1 months ago)
INR 93.33
7.11%
All Time LowFeb 3, 2025 (1 months ago)
INR 78.87
9.93%

Data provided by Coingecko API

SONE to INR converter

SONE
SONESONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to INR)

SONEINR by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (INR)

Date
3/9/2025
INR 86.698587
INR 0
INR 87.300105
INR 86.241959
3/8/2025
INR 86.237416
INR 86.698587
INR 87.195918
INR 86.237416
3/7/2025
INR 87.058717
INR 86.237416
INR 87.343639
INR 85.562198
3/6/2025
INR 86.159596
INR 87.058717
INR 87.241339
INR 86.159596
3/5/2025
INR 86.982349
INR 86.159596
INR 87.136096
INR 86.057085
3/4/2025
INR 86.179444
INR 86.982349
INR 87.69141
INR 86.015543
3/3/2025
INR 85.74952
INR 86.179444
INR 88.832171
INR 85.057572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,991
4.57%
Market CapINR 1.63T
VolumeINR 36.86B
2
INR 2,065
5.40%
Market CapINR 249.07B
VolumeINR 23.03B
4
INR 2.17
7.07%
Market CapINR 125.86B
VolumeINR 5.99B
5
INR 563.77
3.65%
Market CapINR 82.24B
VolumeINR 690.1M
6
INR 127.84
8.37%
Market CapINR 65.07B
VolumeINR 4.74B
9
INR 0.173073
9.33%
Market CapINR 25.68B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4229
INR 0.091629
1.75%
Market CapINR 41.62M
VolumeINR 21.34M
4231
INR 2.2
6.31%
Market CapINR 41.6M
VolumeINR 43,832
4233
INR 0.04159185
9.68%
Market CapINR 41.58M
VolumeINR 171,756
4230
INR 0.159869
4.85%
Market CapINR 41.51M
VolumeINR 1.87M
4236
INR 0.09123
1.57%
Market CapINR 41.49M
VolumeINR 43,486

Data provided by Coingecko API