SONE (SONE) Live Price

SONE logo
SONESONE
JPY 154.51+ 0.07%
Market Cap
JPY 74.2M
0.07%
Volume (24)
JPY 6,839,829
0.93%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
JPY 154.51

Price Change

JPY 0.111818
0.07%
24h Low / 24h High
JPY 153.37 / JPY 156.04

Trading Volume

JPY 6,839,829
0.93%
Volume / Market Cap
0.092177514
Market Dominance
0.000013000346%
Market Rank
#4701

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
JPY 74,202,793
0.07%

Fully Diluted
Market Cap

JPY 74,202,793
0.43%

SONE Price Yesterday

Yesterday's Low / High
JPY 154.30968 / JPY 156.03921
Yesterday's Open / Close
JPY 154.30968 / JPY 156.03921
Yesterday's Change
0.43%
Yesterday's Volume
JPY 6,895,392.1

SONE Price History

7d Low / 7d High
JPY 0.98961894 / JPY 1.0076418
30d Low / 30d High
JPY 153.07095 / JPY 156.03921
90d Low / 90d High
JPY 153.07095 / JPY 156.07366
52 Week Low / 52 Week High
JPY 152.68942 / JPY 156.75885
All Time HighJan 23, 2025 (9 days ago)
JPY 158.79
2.56%
All Time LowJan 21, 2025 (11 days ago)
JPY 144.64
6.98%

Data provided by Coingecko API

SONE to JPY converter

SONE
SONESONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to JPY)

SONEJPY by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (JPY)

Date
1/31/2025
JPY 153.070954
JPY 0
JPY 156.039215
JPY 153.070954
1/30/2025
JPY 154.213253
JPY 153.070954
JPY 155.234213
JPY 153.590124
1/29/2025
JPY 155.522721
JPY 154.213253
JPY 156.073664
JPY 154.352691
1/28/2025
JPY 155.395775
JPY 155.522721
JPY 155.95459
JPY 153.933247
1/27/2025
JPY 155.131554
JPY 155.395775
JPY 156.054497
JPY 152.689416
1/26/2025
JPY 156.005131
JPY 155.131554
JPY 156.59629
JPY 154.905551
1/25/2025
JPY 156.116055
JPY 156.005131
JPY 156.758848
JPY 155.182547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,352
0.72%
Market CapJPY 2.01T
VolumeJPY 28.01B
2
JPY 3,184.15
4.12%
Market CapJPY 383.73B
VolumeJPY 18.85B
3
JPY 2.92
3.27%
Market CapJPY 168.56B
VolumeJPY 3.53B
5
JPY 220.91
3.89%
Market CapJPY 107.57B
VolumeJPY 3.53B
6
JPY 658.42
2.87%
Market CapJPY 96.07B
VolumeJPY 603.11M
8
JPY 0.314108
3.67%
Market CapJPY 46.45B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4719
JPY 0.073855
9.75%
Market CapJPY 73.86M
VolumeJPY 1.68M
4720
JPY 8.04
4.41%
Market CapJPY 73.76M
VolumeJPY 79,448
4718
JPY 0.073718
3.73%
Market CapJPY 73.72M
VolumeJPY 4.02M
4721
JPY 0.074785
4.30%
Market CapJPY 73.55M
VolumeJPY 499,092
4715
JPY 0.081382
2.39%
Market CapJPY 73.46M
VolumeJPY 2.34M

Data provided by Coingecko API