SONE (SONE) Live Price

SONE logo
SONESONE
JPY 147.1 -0.71%
Market Cap
JPY 70.42M
1.04%
Volume (24)
JPY 2,088,323
41.61%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
JPY 147.1

Price Change

JPY -1.050078
0.71%
24h Low / 24h High
JPY 141.58 / JPY 149.58

Trading Volume

JPY 2,088,323
41.61%
Volume / Market Cap
0.029654369
Market Dominance
0.000012112914%
Market Rank
#4943

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
JPY 70,422,102
1.04%

Fully Diluted
Market Cap

JPY 70,422,102
0.63%

SONE Price Yesterday

Yesterday's Low / High
JPY 147.29032 / JPY 147.83495
Yesterday's Open / Close
JPY 147.83495 / JPY 147.29032
Yesterday's Change
0.31%
Yesterday's Volume
JPY 238,133.53

SONE Price History

7d Low / 7d High
JPY 0.98502939 / JPY 1.0107593
30d Low / 30d High
JPY 147.29032 / JPY 149.40077
90d Low / 90d High
JPY 145.49535 / JPY 149.40077
52 Week Low / 52 Week High
JPY 145.49535 / JPY 150.44596
All Time HighFeb 3, 2025 (5 months ago)
JPY 166.22
11.78%
All Time LowMay 17, 2025 (2 months ago)
JPY 126.58
15.85%

Data provided by Coingecko API

SONE to JPY converter

SONE
SONESONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to JPY)

SONEJPY by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (JPY)

Date
7/20/2025
JPY 149.13404
JPY 0
JPY 149.400772
JPY 147.290322
7/19/2025
JPY 147.979708
JPY 149.13404
JPY 149.014584
JPY 147.471262
7/17/2025
JPY 147.819098
JPY 0
JPY 148.775541
JPY 147.819098
7/16/2025
JPY 148.072739
JPY 147.819098
JPY 149.462409
JPY 145.495354
7/14/2025
JPY 148.06063
JPY 0
JPY 148.06063
JPY 146.245982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,783
1.17%
Market CapJPY 2.32T
VolumeJPY 52.77B
2
JPY 3,731.16
0.36%
Market CapJPY 450.31B
VolumeJPY 54.46B
3
JPY 3.54
0.85%
Market CapJPY 209.56B
VolumeJPY 8.8B
5
JPY 756.26
0.37%
Market CapJPY 110.31B
VolumeJPY 2.63B
6
JPY 194.08
7.16%
Market CapJPY 104.27B
VolumeJPY 25.68B
8
JPY 0.268314
1.18%
Market CapJPY 40.29B
VolumeJPY 22.42B

Data provided by Coingecko API

More Cryptocurrencies

4942
Market CapJPY 70.65M
VolumeJPY 604,479
4940
JPY 70.61
4.68%
Market CapJPY 70.61M
VolumeJPY 6.44M
4941
JPY 0.04786463
3.51%
Market CapJPY 70.58M
VolumeJPY 23.93M
4944
JPY 0.00000017
65.21%
Market CapJPY 70.52M
VolumeJPY 6.54M
4945
JPY 17,875,715
0%
Market CapJPY 70.98M
VolumeJPY 18,132

Data provided by Coingecko API