SONE (SONE) Live Price

SONE logo
SONESONE
JPY 148.67+ 0.67%
Market Cap
JPY 71.29M
0.52%
Volume (24)
JPY 329,078
0.61%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
JPY 148.67

Price Change

JPY 0.990727
0.67%
24h Low / 24h High
JPY 146.72 / JPY 148.91

Trading Volume

JPY 329,078
0.61%
Volume / Market Cap
0.004616144
Market Dominance
0.000011755532%
Market Rank
#5310

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
JPY 71,288,504
0.52%

Fully Diluted
Market Cap

JPY 71,288,504
0.45%

SONE Price Yesterday

Yesterday's Low / High
JPY 147.27089 / JPY 148.29131
Yesterday's Open / Close
JPY 148.29131 / JPY 147.27089
Yesterday's Change
0.60%
Yesterday's Volume
JPY 283,006.81

SONE Price History

7d Low / 7d High
JPY 0.99317732 / JPY 1.0163709
30d Low / 30d High
JPY 146.90413 / JPY 148.79348
90d Low / 90d High
JPY 146.49236 / JPY 149.91268
52 Week Low / 52 Week High
JPY 146.45761 / JPY 149.91268
All Time HighFeb 3, 2025 (7 months ago)
JPY 166.22
10.56%
All Time LowMay 17, 2025 (3 months ago)
JPY 126.58
17.45%

Data provided by Coingecko API

SONE to JPY converter

SONE
SONESONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to JPY)

SONEJPY by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (JPY)

Date
9/12/2025
JPY 147.319053
JPY 0
JPY 148.793476
JPY 147.061073
9/11/2025
JPY 148.018728
JPY 147.319053
JPY 148.929822
JPY 146.602583
9/10/2025
JPY 148.161866
JPY 148.018728
JPY 149.912676
JPY 146.854102
9/9/2025
JPY 147.224838
JPY 148.161866
JPY 148.247164
JPY 146.492357
9/8/2025
JPY 149.085621
JPY 147.224838
JPY 149.085621
JPY 146.666467
9/7/2025
JPY 147.038448
JPY 149.085621
JPY 148.912567
JPY 146.879281
9/6/2025
JPY 147.000889
JPY 147.038448
JPY 148.249599
JPY 146.457609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 10 minutes and 11 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,858
0.39%
Market CapJPY 2.31T
VolumeJPY 46.53B
2
JPY 4,748.49
5.09%
Market CapJPY 572.87B
VolumeJPY 39.71B
3
JPY 3.11
2.02%
Market CapJPY 185.44B
VolumeJPY 5.53B
5
JPY 243.52
2.83%
Market CapJPY 132.08B
VolumeJPY 11.89B
6
JPY 926.08
2.01%
Market CapJPY 128.91B
VolumeJPY 1.54B
8
JPY 0.282743
8.11%
Market CapJPY 42.62B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

5308
JPY 0.156792
1.84%
Market CapJPY 71.43M
VolumeJPY 14.25M
5309
JPY 0.077772
64.02%
Market CapJPY 71.37M
VolumeJPY 3.93M
5311
JPY 13.75
5.43%
Market CapJPY 71.32M
VolumeJPY 18,944
5312
JPY 4.06
0.23%
Market CapJPY 71.19M
VolumeJPY 8,759
5313
JPY 7.12
9.14%
Market CapJPY 71.19M
VolumeJPY 119,580

Data provided by Coingecko API