SONE (SONE) Live Price

SONE logo
SONESONE
JPY 149.38 -0.28%
Market Cap
JPY 71.04M
1.56%
Volume (24)
JPY 5,014,166
0.27%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
JPY 149.38

Price Change

JPY -0.41371792
0.28%
24h Low / 24h High
JPY 146.4 / JPY 153.1

Trading Volume

JPY 5,014,166
0.27%
Volume / Market Cap
0.070580758
Market Dominance
0.000017030395%
Market Rank
#4325

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
JPY 71,041,544
1.56%

Fully Diluted
Market Cap

JPY 71,041,544
0.17%

SONE Price Yesterday

Yesterday's Low / High
JPY 147.54123 / JPY 147.83032
Yesterday's Open / Close
JPY 147.83032 / JPY 147.54123
Yesterday's Change
1.15%
Yesterday's Volume
JPY 16,923,671

SONE Price History

7d Low / 7d High
JPY 0.9187353 / JPY 1.0243993
30d Low / 30d High
JPY 146.39526 / JPY 153.09926
90d Low / 90d High
JPY 142.76436 / JPY 154.30015
52 Week Low / 52 Week High
JPY 137.53173 / JPY 154.30015
All Time HighFeb 3, 2025 (28 days ago)
JPY 166.22
10.66%
All Time LowFeb 27, 2025 (4 days ago)
JPY 136.67
8.65%

Data provided by Coingecko API

SONE to JPY converter

SONE
SONESONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to JPY)

SONEJPY by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (JPY)

Date
3/3/2025
JPY 147.848642
JPY 0
JPY 153.099256
JPY 146.395258
3/2/2025
JPY 148.074669
JPY 147.848642
JPY 154.300146
JPY 146.366991
3/1/2025
JPY 146.39398
JPY 148.074669
JPY 148.936706
JPY 142.764358
2/28/2025
JPY 141.05723
JPY 146.39398
JPY 149.059272
JPY 137.531729
2/27/2025
JPY 148.683437
JPY 141.05723
JPY 148.683437
JPY 137.949575
2/26/2025
JPY 148.599818
JPY 148.683437
JPY 150.011494
JPY 147.472965
2/25/2025
JPY 148.958388
JPY 148.599818
JPY 150.077989
JPY 146.783869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,257
9.18%
Market CapJPY 1.67T
VolumeJPY 74.01B
2
JPY 2,106.49
13.10%
Market CapJPY 253.78B
VolumeJPY 38.29B
4
JPY 2.36
14.98%
Market CapJPY 136.39B
VolumeJPY 12.31B
5
JPY 565.07
7.08%
Market CapJPY 82.44B
VolumeJPY 1.62B
6
JPY 138.23
17.18%
Market CapJPY 70.02B
VolumeJPY 10.72B
9
JPY 0.193944
13.63%
Market CapJPY 28.67B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4302
JPY 0.07239
11.03%
Market CapJPY 71.39M
VolumeJPY 59.64M
4323
JPY 0.097613
27.17%
Market CapJPY 71.36M
VolumeJPY 2.09M
4324
Market CapJPY 71.9M
VolumeJPY 6.89M
4319
JPY 0.00007132
8.60%
Market CapJPY 71.21M
VolumeJPY 19.67M
4326
JPY 0.071535
17.18%
Market CapJPY 71.15M
VolumeJPY 956,455

Data provided by Coingecko API