SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
$0.004294+ 0.03%
Market Cap
$1.12M
0.03%
Volume (24)
$70,012
74.36%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
$0.00429401

Price Change

$0.0000012
0.03%
24h Low / 24h High
$0.0042732 / $0.00441853

Trading Volume

$70,012
74.36%
Volume / Market Cap
0.062671197
Market Dominance
0.000028646289%
Market Rank
#4029

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
$1,117,132
0.03%

Fully Diluted
Market Cap

$4,294,022
1.25%

SophiaVerse Price Yesterday

Yesterday's Low / High
$0.0043194017 / $0.0043776047
Yesterday's Open / Close
$0.0043194017 / $0.0043776047
Yesterday's Change
1.25%
Yesterday's Volume
$17,853.39

SophiaVerse Price History

7d Low / 7d High
$0.0041382683 / $0.0044614877
30d Low / 30d High
$0.004287803 / $0.004404982
90d Low / 90d High
$0.0041850343 / $0.004404982
52 Week Low / 52 Week High
$0.0041382683 / $0.0044614877
All Time HighJul 29, 2023 (2 years ago)
$0.26665
98.39%
All Time LowApr 7, 2025 (4 months ago)
$0.00329812
30.28%

Data provided by Coingecko API

SOPH to USD converter

SophiaVerse
SophiaVerseSOPH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SophiaVerse Price Chart (SOPH to USD)

    SOPHUSD by TradingView

    SophiaVerse Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.03
    SOPH/USDT
    $0.00002
    $674,386
    Recently
    Binance
    Binance
    $0.03
    SOPH/USDT
    $0.00001
    $594,012
    Recently
    HTX
    HTX
    $0.03
    SOPH/USDT
    $0.00003
    $354,432
    Recently
    KuCoin
    KuCoin
    $0.03
    SOPH/USDT
    $0.00003
    $15,308
    Recently

    SophiaVerse Historical Price Data (USD)

    Date
    8/23/2025
    $0.004311
    $0
    $0.004405
    $0.004288
    8/22/2025
    $0.004215
    $0.004311
    $0.004391
    $0.0042
    8/21/2025
    $0.004282
    $0.004215
    $0.004284
    $0.004213
    8/20/2025
    $0.004202
    $0.004282
    $0.004286
    $0.004185
    8/19/2025
    $0.004213
    $0.004202
    $0.004262
    $0.004194
    8/18/2025
    $0.0044
    $0.004213
    $0.0044
    $0.004138
    8/17/2025
    $0.004346
    $0.0044
    $0.004461
    $0.004315

    Data provided by Coingecko API

    SOPH Price Live Data

    The live price of SOPH is $ 0.004294 per (SOPH/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 70,012 USD. SOPH to USD price is updated in real-time. SophiaVerse is +0.03% in the last 24 hours. It has a circulating supply of $ 260,159,820 SOPH.

    SophiaVerse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOPH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 46 minutes and 58 seconds

    Explore Our Other Products for SOPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,880
    0.75%
    Market Cap$2.29T
    Volume$24.72B
    2
    $4,764.46
    0.46%
    Market Cap$575.13B
    Volume$21.76B
    3
    $3.03
    0.82%
    Market Cap$180.43B
    Volume$3.45B
    5
    $872.01
    1.95%
    Market Cap$121.37B
    Volume$1.31B
    6
    $207.61
    0.57%
    Market Cap$112.16B
    Volume$7.07B
    9
    $0.23
    2.60%
    Market Cap$35.01B
    Volume$1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.12M
    Volume$4,092
    4028
    Market Cap$1.12M
    Volume$28.81M
    4030
    $0.00111756
    10.49%
    Market Cap$1.12M
    Volume$24,045
    Market Cap$1.12M
    Volume$775
    4032
    $0.0022286
    11.36%
    Market Cap$1.11M
    Volume$22,877

    Data provided by Coingecko API