Sovryn Dollar (DLLR) Live Price

Sovryn Dollar logo
DLLRSovryn Dollar
INR 87.38+ 1.44%
Market Cap
INR 0
0%
Volume (24)
INR 21,965,030
265.72%
Circulating Supply
0 DLLR
Issue Date
-

Data provided by Coingecko API

DLLR price Statistics

Sovryn Dollar Price Today

Sovryn Dollar Price
INR 87.38

Price Change

INR 1.24
1.44%
24h Low / 24h High
INR 85.22 / INR 88.91

Trading Volume

INR 21,965,030
265.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sovryn Dollar Supply

Circulating Supply
0 DLLR
Total Supply
3,450,587 DLLR
Max Supply
0 DLLR

Sovryn Dollar Market Cap

Fully Diluted
Market Cap

INR 301,502,900
1.45%

Sovryn Dollar Price Yesterday

Yesterday's Low / High
INR 85.836497 / INR 86.416688
Yesterday's Open / Close
INR 86.416688 / INR 85.836497
Yesterday's Change
1.46%
Yesterday's Volume
INR 23,068,974

Sovryn Dollar Price History

7d Low / 7d High
INR 0.96246458 / INR 1.0296272
30d Low / 30d High
INR 84.815551 / INR 86.724283
90d Low / 90d High
INR 84.815551 / INR 89.917603
52 Week Low / 52 Week High
INR 83.791427 / INR 89.917603
All Time HighMar 2, 2025 (5 months ago)
INR 92.1
5.13%
All Time LowFeb 2, 2025 (6 months ago)
INR 69.57
25.59%

Data provided by Coingecko API

DLLR to INR converter

Sovryn Dollar
Sovryn DollarDLLR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLLR Safely with 3Commas

Use a proven backtested strategy for DLLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sovryn Dollar Price Chart (DLLR to INR)

    DLLRINR by TradingView

    Sovryn Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Sovryn Dollar Historical Price Data (INR)

    Date
    8/25/2025
    INR 85.651453
    INR 0
    INR 86.724283
    INR 84.815551
    8/24/2025
    INR 86.352541
    INR 85.651453
    INR 86.51019
    INR 85.426497
    8/23/2025
    INR 85.66188
    INR 86.352541
    INR 89.917603
    INR 85.528257
    8/22/2025
    INR 85.38307
    INR 85.66188
    INR 87.534315
    INR 85.198412
    8/21/2025
    INR 86.33046
    INR 85.38307
    INR 86.591498
    INR 85.808182
    8/20/2025
    INR 84.876312
    INR 86.33046
    INR 86.342853
    INR 83.791427
    8/19/2025
    INR 86.658416
    INR 84.876312
    INR 87.483707
    INR 85.422542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 10 minutes and 57 seconds

    Explore Our Other Products for DLLR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,880
    0.82%
    Market CapINR 2.19T
    VolumeINR 50.82B
    2
    INR 4,483.29
    2.82%
    Market CapINR 543B
    VolumeINR 41.72B
    3
    INR 2.91
    1.25%
    Market CapINR 173.09B
    VolumeINR 6.51B
    5
    INR 845.34
    1.52%
    Market CapINR 117.79B
    VolumeINR 2.07B
    6
    INR 189.43
    3.75%
    Market CapINR 102.52B
    VolumeINR 9.62B
    10
    INR 0.212232
    3.01%
    Market CapINR 32.02B
    VolumeINR 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,763,185
    2.53%
    Market CapINR 194.4T
    VolumeINR 4.26T
    2
    INR 402,886
    3.29%
    Market CapINR 48.52T
    VolumeINR 4.16T
    3
    INR 257.7
    2.57%
    Market CapINR 15.33T
    VolumeINR 586.84B
    4
    INR 87.54
    0.27%
    Market CapINR 14.63T
    VolumeINR 10.09T
    5
    INR 75,322
    0.63%
    Market CapINR 10.48T
    VolumeINR 183.86B

    Data provided by Coingecko API