Sowaka (SWK) Live Price

Sowaka logo
SWKSowaka
INR 1.16+ 3.58%
Market Cap
INR 0
0%
Volume (24)
INR 33,476
5.20%
Circulating Supply
0 SWK
Issue Date
-

Data provided by Coingecko API

SWK price Statistics

Sowaka Price Today

Sowaka Price
INR 1.16

Price Change

INR 0.04000597
3.58%
24h Low / 24h High
INR 1.12 / INR 1.18

Trading Volume

INR 33,476
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sowaka Supply

Circulating Supply
0 SWK
Total Supply
313,199,036 SWK
Max Supply
1,000,000,000 SWK

Sowaka Market Cap

Fully Diluted
Market Cap

INR 362,937,860
2.20%

Sowaka Price Yesterday

Yesterday's Low / High
INR 1.1309444 / INR 1.136766
Yesterday's Open / Close
INR 1.136766 / INR 1.1309444
Yesterday's Change
2.31%
Yesterday's Volume
INR 189,384.67

Sowaka Price History

7d Low / 7d High
INR 0.0030082271 / INR 0.017085098
30d Low / 30d High
INR 1.0973144 / INR 1.1757375
90d Low / 90d High
INR 0.26478505 / INR 1.5049649
52 Week Low / 52 Week High
INR 0.26478505 / INR 1.5049649
All Time HighJul 30, 2024 (1 years ago)
INR 70.46
98.36%
All Time LowSep 2, 2025 (3 days ago)
INR 0.264785
337.63%

Data provided by Coingecko API

SWK to INR converter

Sowaka
SowakaSWK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWK Safely with 3Commas

Use a proven backtested strategy for SWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sowaka Price Chart (SWK to INR)

    SWKINR by TradingView

    Sowaka Exchanges

    Instant crypto to crypto exchange coming soon!

    Sowaka Historical Price Data (INR)

    Date
    9/5/2025
    INR 1.141249
    INR 0
    INR 1.175738
    INR 1.097314
    9/4/2025
    INR 1.412392
    INR 1.141249
    INR 1.412392
    INR 1.086999
    9/3/2025
    INR 1.238898
    INR 1.412392
    INR 1.504965
    INR 1.215426
    9/2/2025
    INR 1.163274
    INR 1.238898
    INR 1.239025
    INR 0.264785
    9/1/2025
    INR 1.103331
    INR 1.163274
    INR 1.290444
    INR 1.103331
    8/31/2025
    INR 1.0879
    INR 1.103331
    INR 1.199812
    INR 1.0879
    8/30/2025
    INR 1.229945
    INR 1.0879
    INR 1.229945
    INR 1.080404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 55 minutes and 45 seconds

    Explore Our Other Products for SWK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,714
    0.76%
    Market CapINR 2.21T
    VolumeINR 53.25B
    2
    INR 4,295.37
    0.99%
    Market CapINR 518.32B
    VolumeINR 37.39B
    4
    INR 2.81
    0.04%
    Market CapINR 167.82B
    VolumeINR 5.99B
    5
    INR 856.11
    1.09%
    Market CapINR 119.19B
    VolumeINR 1.07B
    6
    INR 202.25
    1.14%
    Market CapINR 109.45B
    VolumeINR 7.14B
    9
    INR 0.215445
    0.53%
    Market CapINR 32.49B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API