Sowaka (SWK) Live Price

Sowaka logo
SWKSowaka
INR 1.096+ 0.71%
Market Cap
INR 0
0%
Volume (24)
INR 25,459
1.12%
Circulating Supply
0 SWK
Issue Date
-

Data provided by Coingecko API

SWK price Statistics

Sowaka Price Today

Sowaka Price
INR 1.096

Price Change

INR 0.00767992
0.71%
24h Low / 24h High
INR 1.069 / INR 1.11

Trading Volume

INR 25,459
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sowaka Supply

Circulating Supply
0 SWK
Total Supply
313,199,036 SWK
Max Supply
1,000,000,000 SWK

Sowaka Market Cap

Fully Diluted
Market Cap

INR 343,924,100
0.76%

Sowaka Price Yesterday

Yesterday's Low / High
INR 1.0837354 / INR 1.0958457
Yesterday's Open / Close
INR 1.0958457 / INR 1.0837354
Yesterday's Change
0.57%
Yesterday's Volume
INR 32,040.834

Sowaka Price History

7d Low / 7d High
INR 0.012126667 / INR 0.015917413
30d Low / 30d High
INR 1.0613027 / INR 1.1399174
90d Low / 90d High
INR 1.0613027 / INR 1.2590039
52 Week Low / 52 Week High
INR 1.0613027 / INR 1.3952034
All Time HighJul 30, 2024 (1 years ago)
INR 70.46
98.44%
All Time LowMar 29, 2025 (4 months ago)
INR 0.502308
118.17%

Data provided by Coingecko API

SWK to INR converter

Sowaka
SowakaSWK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWK Safely with 3Commas

Use a proven backtested strategy for SWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sowaka Price Chart (SWK to INR)

    SWKINR by TradingView

    Sowaka Exchanges

    Instant crypto to crypto exchange coming soon!

    Sowaka Historical Price Data (INR)

    Date
    8/15/2025
    INR 1.10173
    INR 0
    INR 1.139917
    INR 1.061303
    8/14/2025
    INR 1.155331
    INR 1.10173
    INR 1.156364
    INR 1.092371
    8/12/2025
    INR 1.227932
    INR 0
    INR 1.259004
    INR 1.108555
    8/11/2025
    INR 1.190457
    INR 1.227932
    INR 1.395203
    INR 1.190457
    8/10/2025
    INR 1.198466
    INR 1.190457
    INR 1.215102
    INR 1.17995
    8/9/2025
    INR 1.223468
    INR 1.198466
    INR 1.317042
    INR 1.076275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 21 seconds

    Explore Our Other Products for SWK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,433
    0.20%
    Market CapINR 2.34T
    VolumeINR 23.5B
    2
    INR 4,420.71
    0.10%
    Market CapINR 533.57B
    VolumeINR 23.33B
    3
    INR 3.11
    0.91%
    Market CapINR 184.56B
    VolumeINR 4.15B
    5
    INR 836.84
    1.15%
    Market CapINR 116.6B
    VolumeINR 1.2B
    6
    INR 189.22
    2.11%
    Market CapINR 102.18B
    VolumeINR 4.48B
    9
    INR 0.230608
    1.20%
    Market CapINR 34.71B
    VolumeINR 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,408,950
    2.48%
    Market CapINR 207.22T
    VolumeINR 5.6T
    2
    INR 406,824
    1.97%
    Market CapINR 49.12T
    VolumeINR 5.98T
    3
    INR 272.87
    3.73%
    Market CapINR 16.19T
    VolumeINR 901.15B
    4
    INR 87.54
    0.08%
    Market CapINR 14.52T
    VolumeINR 14.23T
    5
    INR 74,464
    0.97%
    Market CapINR 10.37T
    VolumeINR 454.01B

    Data provided by Coingecko API