SOX (SOX) Live Price

SOX logo
SOXSOX
0.000537 -9.24%
Market Cap
€536,597
10.87%
Volume (24)
70,722
11.26%
Circulating Supply
1,000,000,000 SOX
Issue Date
-

Data provided by Coingecko API

SOX price Statistics

SOX Price Today

SOX Price
€0.00053738

Price Change

€-0.000054718023
9.24%
24h Low / 24h High
€0.00052903 / €0.00062438

Trading Volume

€70,722
11.26%
Volume / Market Cap
0.13179723
Market Dominance
0.000014683098%
Market Rank
#4500

SOX Supply

Circulating Supply
1,000,000,000 SOX
Total Supply
1,000,000,000 SOX
Max Supply
1,000,000,000 SOX

SOX Market Cap

Market Cap
€536,597
10.87%

Fully Diluted
Market Cap

€536,597
8.09%

SOX Price Yesterday

Yesterday's Low / High
€0.00056359223 / €0.00060411958
Yesterday's Open / Close
€0.00056359223 / €0.00060411958
Yesterday's Change
7.96%
Yesterday's Volume
€74,451.621

SOX Price History

7d Low / 7d High
€0.00055982677 / €0.0011316437
30d Low / 30d High
€0.00054781745 / €0.0010557373
90d Low / 90d High
€0.00054781745 / €0.0010557373
52 Week Low / 52 Week High
€0.00054781745 / €0.0010790099
All Time HighDec 16, 2024 (1 days ago)
€0.00110669
51.51%
All Time LowDec 18, 2024 (0 days ago)
€0.00052903
1.43%

Data provided by Coingecko API

SOX to EUR converter

SOX
SOXSOX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOX Price Chart (SOX to EUR)

SOXEUR by TradingView

SOX Exchanges

Instant crypto to crypto exchange coming soon!

SOX Historical Price Data (EUR)

Date
12/17/2024
€0.000593
€0
€0.000812
€0.000548
12/16/2024
€0.000994
€0.000593
€0.001056
€0.000854
12/15/2024
€0.000747
€0.000994
€0.001079
€0.000744

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,526
2.99%
Market Cap€2.05T
Volume€99.03B
2
3,837.17
2.81%
Market Cap€463.55B
Volume€35.02B
3
2.45
6.46%
Market Cap€140.67B
Volume€15.37B
5
709.98
2.79%
Market Cap€103.79B
Volume€1.72B
6
215.54
4.17%
Market Cap€103.71B
Volume€7.01B
7
0.38
4.78%
Market Cap€56.44B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

4404
0.00075099
2.53%
Market Cap€586,292
Volume€27,030
4401
2.43
3.03%
Market Cap€585,804
Volume€13,416
4405
0.00058372
29.19%
Market Cap€585,512
Volume€151,185
4406
Market Cap€585,101
Volume€908
4400
Market Cap€584,637
Volume€2,723
4408
0.00057913
11.26%
Market Cap€584,047
Volume€281
4411
0.00109771
5.12%
Market Cap€583,005
Volume€57
4414
0.00000001
7.61%
Market Cap€583,231
Volume€412
4409
Market Cap€581,513
Volume€372
4410
0.00000275
2.89%
Market Cap€582,949
Volume€1,322
4415
55.96
12.09%
Market Cap€582,569
Volume€250
4407
0.00206583
2.57%
Market Cap€582,611
Volume€1,353
4412
0.00058278
12.70%
Market Cap€582,782
Volume€6,515
4402
0.00057788
14.22%
Market Cap€582,092
Volume€16,132
4416
0.09
1.51%
Market Cap€581,553
Volume€3
4417
0.00134713
15.00%
Market Cap€581,360
Volume€131,554
4418
0.00238055
1.53%
Market Cap€581,334
Volume€141
4413
0.06
11.15%
Market Cap€581,210
Volume€3,330
4331
0.09
16.08%
Market Cap€581,012
Volume€50,765
4419
0.00057672
0.96%
Market Cap€579,100
Volume€5,603
4420
0.93
0.14%
Market Cap€578,074
Volume€13,233
4422
0.04
1.35%
Market Cap€577,255
Volume€61,643
Market Cap€576,920
Volume€59,117
4423
0.00262097
8.03%
Market Cap€576,614
Volume€6,315
4424
0.01
1.52%
Market Cap€574,207
Volume€2,896
4425
0.00047664
1.46%
Market Cap€574,143
Volume€143,844
4426
0.0000791
3.66%
Market Cap€573,574
Volume€604
4427
0.00057309
10.60%
Market Cap€573,197
Volume€35,900
4428
0.93
1.24%
Market Cap€572,844
Volume€44,076
4435
0.0005712
23.03%
Market Cap€572,703
Volume€37,907
4429
0.03
1.59%
Market Cap€571,608
Volume€8,120
4432
0.00456487
3.10%
Market Cap€570,608
Volume€94
4434
0.00057317
0.75%
Market Cap€570,334
Volume€28,473
Market Cap€570,247
Volume€59,131
4436
0.04
4.87%
Market Cap€568,231
Volume€451
4437
0.00057022
44.24%
Market Cap€568,427
Volume€19,472
Market Cap€568,191
Volume€1.01M
Market Cap€563,077
Volume€4,608
4441
0.01
2.35%
Market Cap€567,559
Volume€4,078
4433
0.00005656
14.86%
Market Cap€566,833
Volume€4,587
Market Cap€566,558
Volume€2,456
4443
0.00056646
2.50%
Market Cap€566,461
Volume€7,848
4444
0.00000747
5.11%
Market Cap€566,454
Volume€482
4447
0.00000095
7.64%
Market Cap€565,290
Volume€3,097
4442
0.0005652
29.24%
Market Cap€564,606
Volume€68,141
4445
0.00000064
2.40%
Market Cap€564,164
Volume€60
4448
0.00056411
2.85%
Market Cap€564,301
Volume€95,491
4449
Market Cap€563,994
Volume€10,333
4446
0.00056307
2.18%
Market Cap€562,997
Volume€15,927
4450
0.00056434
5.48%
Market Cap€562,644
Volume€1,637
4453
Market Cap€562,070
Volume€11,659
4451
Market Cap€561,989
Volume€11,814
4454
0.00015645
0.55%
Market Cap€561,812
Volume€125,148
4452
0.01
7.22%
Market Cap€560,243
Volume€3,045
4456
0.00075101
5.26%
Market Cap€559,063
Volume€758
4455
0
19.12%
Market Cap€558,065
Volume€55,876
4458
0.00127983
2.86%
Market Cap€557,931
Volume€6,581
4460
0.00055612
7.04%
Market Cap€557,927
Volume€78,153
4459
0.00003019
0%
Market Cap€556,853
Volume€89
4457
0.00055709
16.08%
Market Cap€557,085
Volume€48,095
4461
0.06
0%
Market Cap€553,882
Volume€1,304
4463
0.19
3.40%
Market Cap€554,761
Volume€11
4464
0.00055125
6.85%
Market Cap€554,758
Volume€15,608
4466
0.00097991
0.94%
Market Cap€553,975
Volume€66,029
4472
0.01
25.98%
Market Cap€553,543
Volume€20,610
4467
0.00212456
2.19%
Market Cap€553,569
Volume€125
4468
0.00000133
4.09%
Market Cap€552,832
Volume€4,480
4527
0.00499372
5.11%
Market Cap€552,537
Volume€73,756
4471
0.00057235
27.00%
Market Cap€552,327
Volume€22,629
4470
0.64
7.37%
Market Cap€550,755
Volume€3,863
4462
0.00004761
7.29%
Market Cap€551,041
Volume€50,409
4465
0.00056201
2.84%
Market Cap€550,528
Volume€8,250
4469
0.00054806
5.93%
Market Cap€550,477
Volume€1,352
4431
0.00054714
36.00%
Market Cap€549,045
Volume€97,923
4474
0.00054207
0.48%
Market Cap€547,888
Volume€17,179
4475
0.01
22.47%
Market Cap€547,860
Volume€43,259
4473
0.01
3.33%
Market Cap€547,217
Volume€96,046
4477
0.01
0.36%
Market Cap€547,129
Volume€125,999
4476
0.00054515
14.42%
Market Cap€547,032
Volume€15,441
4487
0.00065392
10.71%
Market Cap€546,173
Volume€237,650
4479
0.00054557
12.02%
Market Cap€545,688
Volume€11,971
4481
0.00000033
0.73%
Market Cap€545,335
Volume€7,972
4482
0.00054414
15.83%
Market Cap€545,305
Volume€24,463
4483
0.5
2.95%
Market Cap€543,795
Volume€2,024
4484
0.00000497
5.22%
Market Cap€544,921
Volume€278
4478
0.00051509
1.44%
Market Cap€544,143
Volume€28,396
4488
0.00053902
4.39%
Market Cap€543,760
Volume€5,754
4489
0.00054758
49.28%
Market Cap€543,662
Volume€761,156
4485
0.00123689
16.56%
Market Cap€543,329
Volume€2,939
4486
0.09
3.64%
Market Cap€543,572
Volume€2,291
Market Cap€542,701
Volume€98,597
Market Cap€542,229
Volume€915
4494
0.00107579
7.72%
Market Cap€542,262
Volume€1,984
4492
0.00000116
1.42%
Market Cap€540,638
Volume€251,198
4497
0.01
10.68%
Market Cap€540,673
Volume€5,483
4517
0.00185066
3.33%
Market Cap€540,090
Volume€294,330
4496
0.00005384
5.67%
Market Cap€540,328
Volume€13,974
4495
Market Cap€540,023
Volume€5,218
4498
0.00054774
51.84%
Market Cap€539,180
Volume€100,375
4404
0.00075099
2.53%
Market Cap€586,292
Volume€27,030
4401
2.43
3.03%
Market Cap€585,804
Volume€13,416

Data provided by Coingecko API