BitciX (BTX) Live Price

BitciX logo
BTXBitciX
0.005872 -0.01%
Market Cap
€141,590
0.05%
Volume (24)
63,178
0.53%
Circulating Supply
24,111,111 BTX
Issue Date
-

Data provided by Coingecko API

BTX price Statistics

BitciX Price Today

BitciX Price
€0.00587238

Price Change

€<0.000001
0.01%
24h Low / 24h High
€0.0044803 / €0.00601651

Trading Volume

€63,178
0.53%
Volume / Market Cap
0.44620383
Market Dominance
0.0000040454226%
Market Rank
#6076

BitciX Supply

Circulating Supply
24,111,111 BTX
Total Supply
777,777,777 BTX
Max Supply
777,777,777 BTX

BitciX Market Cap

Market Cap
€141,590
0.05%

Fully Diluted
Market Cap

€4,567,407
1.83%

BitciX Price Yesterday

Yesterday's Low / High
€0.0059496478 / €0.0060137441
Yesterday's Open / Close
€0.0059496478 / €0.0060137441
Yesterday's Change
1.83%
Yesterday's Volume
€62,701.652

BitciX Price History

7d Low / 7d High
€0.0048097855 / €0.006547709
30d Low / 30d High
€0.0046208546 / €0.0060137441
90d Low / 90d High
€0.0046208546 / €0.0061806723
52 Week Low / 52 Week High
€0.0046208546 / €0.0062422715
All Time HighAug 21, 2024 (5 months ago)
€0.074196
91.98%
All Time LowJan 30, 2025 (0 days ago)
€0.0044803
32.74%

Data provided by Coingecko API

BTX to EUR converter

BitciX
BitciXBTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitciX Price Chart (BTX to EUR)

BTXEUR by TradingView

BitciX Exchanges

Instant crypto to crypto exchange coming soon!

BitciX Historical Price Data (EUR)

Date
1/30/2025
€0.00587
€0
€0.006014
€0.004621
1/29/2025
€0.005866
€0.00587
€0.005873
€0.00557
1/28/2025
€0.006149
€0.005866
€0.006178
€0.005797
1/27/2025
€0.006189
€0.006149
€0.006189
€0.006037
1/26/2025
€0.005766
€0.006189
€0.00621
€0.005458
1/25/2025
€0.005761
€0.005766
€0.006026
€0.005455
1/24/2025
€0.006022
€0.005761
€0.006242
€0.005761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,722
0.42%
Market Cap€2.07T
Volume€40.73B
2
3,268.5
4.04%
Market Cap€393.87B
Volume€18.89B
3
3.11
0.01%
Market Cap€179.32B
Volume€4.29B
5
237.77
1.19%
Market Cap€115.63B
Volume€5.07B
6
678.01
0.74%
Market Cap€98.92B
Volume€517.23M
8
0.33
0.50%
Market Cap€48.94B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

6003
0.00001744
7.73%
Market Cap€148,706
Volume€6,610
6004
0.00015649
12.48%
Market Cap€148,638
Volume€4,098
6016
0.00000035
3.22%
Market Cap€148,263
Volume€64,067
6005
0
1.66%
Market Cap€148,270
Volume€6
6008
0.00001482
3.53%
Market Cap€148,153
Volume€4,980
5990
0.00012243
1.65%
Market Cap€148,136
Volume€3,390
6007
0.00310922
6.50%
Market Cap€147,888
Volume€9
6010
0.00014789
10.30%
Market Cap€147,886
Volume€10,554
6011
0.00260166
0.04%
Market Cap€147,830
Volume€12,931
6009
0.07
4.95%
Market Cap€147,802
Volume€74
6006
0.0007882
1.53%
Market Cap€147,798
Volume€390
6013
0.00107694
7.09%
Market Cap€147,716
Volume€4,070
Market Cap€147,729
Volume€169,334
6014
0.0004217
1.49%
Market Cap€147,676
Volume€1,019
6015
Market Cap€147,127
Volume€61
6021
0.01
1.24%
Market Cap€147,642
Volume€132,050
6017
0.00014756
10.36%
Market Cap€147,557
Volume€4,147
Market Cap€147,365
Volume€5,765
6019
0.00297166
0%
Market Cap€145,697
Volume€17
6020
0.00015956
11.44%
Market Cap€147,170
Volume€8,432
6024
0.02
2.91%
Market Cap€147,052
Volume€48,676
6023
0.00005354
1.56%
Market Cap€146,935
Volume€57,801
6022
0.00146911
3.29%
Market Cap€146,911
Volume€261
6026
0.00165478
0.14%
Market Cap€146,885
Volume€6,912
Market Cap€146,818
Volume€56,091
6027
0.00216567
2.99%
Market Cap€146,681
Volume€521
6028
Market Cap€146,674
Volume€110
5998
0.00000007
2.27%
Market Cap€146,499
Volume€4,895
6029
0.00001464
0.06%
Market Cap€146,430
Volume€619
6031
0.00000035
6.31%
Market Cap€146,273
Volume€110,083
6030
0.00146162
6.42%
Market Cap€146,162
Volume€424
6032
0.00014627
1.15%
Market Cap€146,046
Volume€4,660
6042
0.00015403
0.43%
Market Cap€146,008
Volume€134,221
Market Cap€146,006
Volume€547
6034
0.00031787
14.92%
Market Cap€146,019
Volume€67,640
6033
0.01
16.79%
Market Cap€145,973
Volume€4,710
6035
0.0000146
59.65%
Market Cap€145,932
Volume€7,460
Market Cap€145,836
Volume€5,267
6038
0.00075795
10.72%
Market Cap€145,571
Volume€66
6039
0.00001117
2.97%
Market Cap€145,546
Volume€408
6041
0.00014538
1.34%
Market Cap€145,374
Volume€643
6044
0.00014528
2.96%
Market Cap€145,276
Volume€6,602
6040
0.00014544
0.66%
Market Cap€145,281
Volume€24,456
6043
0.00014516
37.78%
Market Cap€145,040
Volume€4,730
6046
0.00032122
10.84%
Market Cap€144,708
Volume€497
6048
0.00183932
6.70%
Market Cap€144,237
Volume€3
6047
Market Cap€144,638
Volume€1,234
6045
Market Cap€144,619
Volume€1,194
6049
0.00005758
6.69%
Market Cap€144,545
Volume€3,189
6050
0.00261604
4.24%
Market Cap€144,235
Volume€61
6051
0.00339947
0.72%
Market Cap€144,242
Volume€2
6059
0.0001441
5.00%
Market Cap€144,094
Volume€2,326
6052
0.3
2.23%
Market Cap€144,080
Volume€865
6053
0.00014436
16.63%
Market Cap€144,096
Volume€24,557
6055
0.00014404
5.07%
Market Cap€144,043
Volume€8
6056
0.00014396
3.77%
Market Cap€143,962
Volume€10,190
6054
0.0001445
63.29%
Market Cap€143,975
Volume€568,463
6142
0.00009717
1.46%
Market Cap€143,931
Volume€117,318
6057
0.00048213
6.91%
Market Cap€143,835
Volume€242
6058
0.01
36.80%
Market Cap€143,683
Volume€1
6060
0.00374938
1.13%
Market Cap€143,580
Volume€7,841
6063
0.00000034
1.17%
Market Cap€142,748
Volume€102
6061
0.00000143
2.96%
Market Cap€143,130
Volume€977
6064
0.00067483
3.39%
Market Cap€143,009
Volume€18,691
6066
0.00000035
15.94%
Market Cap€142,993
Volume€48,073
6065
0.00014328
0.61%
Market Cap€142,824
Volume€5,055
6067
0.00275438
1.51%
Market Cap€142,253
Volume€312
6068
Market Cap€142,170
Volume€337
6070
0.00078826
2.19%
Market Cap€141,887
Volume€491
6071
0.00029694
0.49%
Market Cap€141,795
Volume€12,306
6072
0.00014373
12.31%
Market Cap€141,764
Volume€8,505
6075
Market Cap€141,696
Volume€27
6074
0.00304051
2.93%
Market Cap€141,640
Volume€8
6077
0.00148321
7.20%
Market Cap€141,668
Volume€2,017
6073
0.98
0.11%
Market Cap€141,675
Volume€0
6062
0.01
0.01%
Market Cap€141,590
Volume€63,178
6078
0.14
10.38%
Market Cap€141,261
Volume€1,608
Market Cap€141,211
Volume€970
6080
0.00016558
0.53%
Market Cap€141,155
Volume€18,367
Market Cap€140,905
Volume€0
6082
0.00014064
1.47%
Market Cap€140,593
Volume€346
6083
0.00220754
7.51%
Market Cap€140,268
Volume€80,681
6085
0.02
2.85%
Market Cap€140,224
Volume€6,008
6084
0.00014422
15.82%
Market Cap€139,318
Volume€4,217
6087
0.00121922
2.32%
Market Cap€139,169
Volume€2,501
6113
0.00322605
3.90%
Market Cap€139,057
Volume€8,437
6086
0.00014476
21.81%
Market Cap€139,026
Volume€8,900
6089
0.00000033
9.02%
Market Cap€138,993
Volume€54,302
6090
0.00000003
23.73%
Market Cap€138,919
Volume€383
6091
0.00050439
1.15%
Market Cap€138,873
Volume€395
6096
0.00014257
0.61%
Market Cap€138,680
Volume€734
6094
Market Cap€138,181
Volume€115
Market Cap€138,617
Volume€1,152
6092
0.00013833
0.31%
Market Cap€138,468
Volume€126,942
6095
0.00013828
4.89%
Market Cap€138,277
Volume€159
6098
0.00041582
2.69%
Market Cap€138,237
Volume€100
6097
0.00192285
0.02%
Market Cap€138,200
Volume€1,507
6099
0.00001383
0.71%
Market Cap€138,159
Volume€27,325
6101
0.00052903
6.41%
Market Cap€137,976
Volume€2,482
6003
0.00001744
7.73%
Market Cap€148,706
Volume€6,610
6004
0.00015649
12.48%
Market Cap€148,638
Volume€4,098

Data provided by Coingecko API