Cipher Mining (Ondo Tokenized Stock) (CIFRON) Live Price

Cipher Mining (Ondo Tokenized Stock) logo
CIFRONCipher Mining (Ondo Tokenized Stock)
$10.14+ 6.31%
Market Cap
$157,161
9.60%
Volume (24)
$7,237
4.94%
Circulating Supply
15,474 CIFRON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CIFRON price Statistics

Cipher Mining (Ondo Tokenized Stock) Price Today

Cipher Mining (Ondo Tokenized Stock) Price
$10.14

Price Change

$0.601614
6.31%
24h Low / 24h High
$8.83 / $10.36

Trading Volume

$7,236.54
4.94%
Volume / Market Cap
0.046045393
Market Dominance
0.0000053985279%
Market Rank
#5206

Cipher Mining (Ondo Tokenized Stock) Supply

Circulating Supply
15,473.651 CIFRON
Total Supply
15,473.651 CIFRON
Max Supply
0 CIFRON

Cipher Mining (Ondo Tokenized Stock) Market Cap

Market Cap
$157,161
9.60%

Fully Diluted
Market Cap

$157,161
0.06%

Cipher Mining (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
$10.114907 / $10.209764
Yesterday's Open / Close
$10.114907 / $10.209764
Yesterday's Change
0.22%
Yesterday's Volume
$7,429.1101

Cipher Mining (Ondo Tokenized Stock) Price History

7d Low / 7d High
$8.8839811 / $13.888043
30d Low / 30d High
$8.8839811 / $10.321237
90d Low / 90d High
$8.8839811 / $13.665052
52 Week Low / 52 Week High
$8.8839811 / $14.152743
All Time HighJun 22, 2026 (3 months ago)
$30.11
66.33%
All Time LowOct 15, 2026 (0 days ago)
$8.83
14.77%

Data provided by Coingecko API

CIFRON to USD converter

Cipher Mining (Ondo Tokenized Stock)
Cipher Mining (Ondo Tokenized Stock)CIFRON
USD
USDUSD

Data provided by Coingecko API

Real-Time Cipher Mining (Ondo Tokenized Stock) Price Chart (CIFRON to USD)

CIFRONUSD by TradingView

Cipher Mining (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Mining (Ondo Tokenized Stock) Historical Price Data (USD)

Date
10/15/2026
$9.652915
$10.114907
$10.307952
$8.883981
10/14/2026
$11.306673
$9.652915
$11.391194
$9.787168
10/13/2026
$12.832809
$11.306673
$12.997786
$10.9747
10/10/2026
$13.45161
$0
$13.585375
$13.369576
10/9/2026
$13.544575
$13.45161
$14.152743
$13.218438

Data provided by Coingecko API

CIFRON Price Live Data

The live price of CIFRON is $ 10.14 per (CIFRON/USD) today with a current market cap of 157,161 USD. 24-hour trading volume is $ 7,237 USD. CIFRON to USD price is updated in real-time. Cipher Mining (Ondo Tokenized Stock) is +6.31% in the last 24 hours. It has a circulating supply of $ 15,474 CIFRON.

Cipher Mining (Ondo Tokenized Stock) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIFRON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 25 minutes and 47 seconds

Explore Our Other Products for CIFRON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

4820
$0.00020316
12.37%
Market Cap$203,163
Volume$10,596
4821
$0.00442087
11.10%
Market Cap$203,134
Volume$8,218
4822
$0.00027643
0%
Market Cap$203,004
Volume$39
4823
$0.00050516
0%
Market Cap$202,861
Volume$1,890
Market Cap$202,837
Volume$836
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4824
$0.00021271
8.13%
Market Cap$202,395
Volume$1,668
Market Cap$202,334
Volume$53,084
4826
$0.00004596
7.00%
Market Cap$202,259
Volume$1
4827
$0.00000222
1.56%
Market Cap$202,123
Volume$64,470
4828
Market Cap$201,911
Volume$15
4836
$0.00020184
1.02%
Market Cap$201,813
Volume$48,855
4831
$0.01
5.33%
Market Cap$201,797
Volume$1,226
4830
$0.00020165
0.84%
Market Cap$201,651
Volume$55,805
4832
$0.00026321
0.02%
Market Cap$201,539
Volume$43
4829
$0.00411515
3.95%
Market Cap$201,502
Volume$5
4833
Market Cap$201,241
Volume$2
4834
$0.0044475
1.05%
Market Cap$201,053
Volume$2,351
4835
$0.00020178
10.57%
Market Cap$200,837
Volume$4,060
4837
$0.00004922
2.23%
Market Cap$200,704
Volume$64
$0.00055335
0%
Market Cap$200,700
Volume$3
4838
$0.00129482
0.29%
Market Cap$200,604
Volume$5
4839
$0.00032953
3.54%
Market Cap$200,330
Volume$11,559
4840
$0.00001779
7.07%
Market Cap$200,036
Volume$3,122
4841
Market Cap$199,893
Volume$1
4844
Market Cap$199,697
Volume$15
4843
Market Cap$199,697
Volume$1,133
4845
$0.00057542
0%
Market Cap$199,643
Volume$2
4842
$0.00058696
5.75%
Market Cap$199,435
Volume$56,767
4846
$0.00019939
3.41%
Market Cap$199,388
Volume$4
$0.00049829
0%
Market Cap$199,006
Volume$15
$0.0001988
0%
Market Cap$198,799
Volume$6
4853
$0.00019884
28.42%
Market Cap$198,759
Volume$36,974
4847
$0.00019875
3.40%
Market Cap$198,687
Volume$127
4848
$0.00048961
3.57%
Market Cap$198,609
Volume$1,748
$0.00025791
0%
Market Cap$198,178
Volume$113
4849
$0.0007943
25.57%
Market Cap$198,158
Volume$3,276
Market Cap$197,965
Volume$53
$0.00047049
0%
Market Cap$197,931
Volume$15
4852
$0.00197779
2.98%
Market Cap$197,780
Volume$7
Market Cap$197,756
Volume$3,446
4855
$0.00197717
2.68%
Market Cap$197,717
Volume$18
4850
$0.00019765
9.43%
Market Cap$197,646
Volume$24,010
4858
$0.00000264
116.86%
Market Cap$197,591
Volume$193
4856
Market Cap$197,578
Volume$36,980
Market Cap$197,559
Volume$48
4859
$0.00403543
0.72%
Market Cap$197,469
Volume$3
4860
$0.01
8.01%
Market Cap$197,334
Volume$429
4861
$0.00020994
2.25%
Market Cap$197,333
Volume$41,576
4862
Market Cap$197,076
Volume$11
Market Cap$196,953
Volume$19
4864
$0.00020414
9.08%
Market Cap$196,848
Volume$162,410
4865
$0.00020993
7.25%
Market Cap$196,808
Volume$787
4863
$0.00019678
0%
Market Cap$196,725
Volume$4
4866
$0.00196463
0%
Market Cap$196,463
Volume$144
Market Cap$196,325
Volume$1
4867
$0.00019605
17.01%
Market Cap$196,003
Volume$1,401
4869
$0.00019583
0.66%
Market Cap$195,828
Volume$21,818
$0.00096769
0%
Market Cap$195,823
Volume$58
4870
$0.00019578
3.95%
Market Cap$195,781
Volume$25
$0.00389724
0%
Market Cap$195,758
Volume$132
4871
Market Cap$195,757
Volume$8
4872
Market Cap$195,754
Volume$159
4868
$0.00196519
1.31%
Market Cap$195,693
Volume$959
4873
$0.00019513
3.55%
Market Cap$195,129
Volume$5
4874
$0.00019517
3.47%
Market Cap$195,086
Volume$79
Market Cap$195,056
Volume$52,391
4876
Market Cap$195,030
Volume$1,695
4877
$0.0002505
3.59%
Market Cap$194,945
Volume$73
4878
$0.03
2.92%
Market Cap$194,909
Volume$188
Market Cap$194,813
Volume$62,572
4880
$0
3.21%
Market Cap$194,722
Volume$155
4881
$0.00000195
4.39%
Market Cap$194,700
Volume$46
$0.00019503
0%
Market Cap$194,590
Volume$18
4883
$0.00019977
0.90%
Market Cap$194,342
Volume$17,670
4885
$0.00049173
1.95%
Market Cap$194,285
Volume$5,715
4882
$0.00021151
27.47%
Market Cap$194,259
Volume$37,739
4884
$0.00022675
11.26%
Market Cap$194,247
Volume$23,457
4886
$0.00062175
2.30%
Market Cap$193,989
Volume$170
4887
$0.00082404
12.29%
Market Cap$193,731
Volume$580
4888
$0.0001941
9.38%
Market Cap$193,710
Volume$5,842
4889
$0.00019365
0.62%
Market Cap$193,649
Volume$4,003
Market Cap$193,615
Volume$23,075
4891
$0.00057628
4.59%
Market Cap$193,492
Volume$2,244
4893
$55.1
1.12%
Market Cap$193,409
Volume$22
4892
$0.01
10.65%
Market Cap$193,406
Volume$328
4895
$0.00000193
0.19%
Market Cap$193,344
Volume$2,117
Market Cap$193,340
Volume$42
Market Cap$193,325
Volume$51
Market Cap$193,206
Volume$73
4896
$0.00019307
4.75%
Market Cap$193,071
Volume$30,891
$0.00083311
0%
Market Cap$193,003
Volume$20
4897
$0.00019277
7.06%
Market Cap$192,731
Volume$1,034
$0.00283072
0%
Market Cap$192,494
Volume$17
Market Cap$192,486
Volume$657
Market Cap$192,483
Volume$27,417
4900
$0.00020459
1.75%
Market Cap$192,287
Volume$1,402
4820
$0.00020316
12.37%
Market Cap$203,163
Volume$10,596
4821
$0.00442087
11.10%
Market Cap$203,134
Volume$8,218

Data provided by Coingecko API