Cipher Mining (Ondo Tokenized Stock) (CIFRON) Live Price

Cipher Mining (Ondo Tokenized Stock) logo
CIFRONCipher Mining (Ondo Tokenized Stock)
$11.72 -10.36%
Market Cap
$172,713
9.39%
Volume (24)
$3,649
1.15%
Circulating Supply
14,737 CIFRON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CIFRON price Statistics

Cipher Mining (Ondo Tokenized Stock) Price Today

Cipher Mining (Ondo Tokenized Stock) Price
$11.72

Price Change

$-1.3550412
10.36%
24h Low / 24h High
$10.8 / $13.22

Trading Volume

$3,649.16
1.15%
Volume / Market Cap
0.021128462
Market Dominance
0.0000059327438%
Market Rank
#5093

Cipher Mining (Ondo Tokenized Stock) Supply

Circulating Supply
14,737.029 CIFRON
Total Supply
14,728.32 CIFRON
Max Supply
0 CIFRON

Cipher Mining (Ondo Tokenized Stock) Market Cap

Market Cap
$172,713
9.39%

Fully Diluted
Market Cap

$172,611
9.20%

Cipher Mining (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
$12.832809 / $12.982396
Yesterday's Open / Close
$12.832809 / $12.982396
Yesterday's Change
9.20%
Yesterday's Volume
$27,757.448

Cipher Mining (Ondo Tokenized Stock) Price History

7d Low / 7d High
$10.9747 / $15.52628
30d Low / 30d High
$12.832809 / $13.665052
90d Low / 90d High
$12.832809 / $15.013574
52 Week Low / 52 Week High
$12.832809 / $15.713922
All Time HighJun 22, 2026 (3 months ago)
$30.11
61.08%
All Time LowOct 13, 2026 (0 days ago)
$10.8
8.50%

Data provided by Coingecko API

CIFRON to USD converter

Cipher Mining (Ondo Tokenized Stock)
Cipher Mining (Ondo Tokenized Stock)CIFRON
USD
USDUSD

Data provided by Coingecko API

Real-Time Cipher Mining (Ondo Tokenized Stock) Price Chart (CIFRON to USD)

CIFRONUSD by TradingView

Cipher Mining (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Mining (Ondo Tokenized Stock) Historical Price Data (USD)

Date
10/10/2026
$13.45161
$0
$13.585375
$13.369576
10/9/2026
$13.544575
$13.45161
$14.152743
$13.218438
10/8/2026
$14.384065
$13.544575
$14.56803
$13.011957
10/7/2026
$15.493904
$14.384065
$15.501454
$14.501597
10/6/2026
$15.488112
$15.493904
$15.713922
$15.418245

Data provided by Coingecko API

CIFRON Price Live Data

The live price of CIFRON is $ 11.72 per (CIFRON/USD) today with a current market cap of 172,713 USD. 24-hour trading volume is $ 3,649 USD. CIFRON to USD price is updated in real-time. Cipher Mining (Ondo Tokenized Stock) is -10.36% in the last 24 hours. It has a circulating supply of $ 14,737 CIFRON.

Cipher Mining (Ondo Tokenized Stock) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIFRON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 58 minutes and 11 seconds

Explore Our Other Products for CIFRON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4633
$0.00051745
10.23%
Market Cap$236,994
Volume$4,661
4634
Market Cap$236,893
Volume$1,184
4635
$55,867
0%
Market Cap$236,828
Volume$271
$0.00047337
0%
Market Cap$236,685
Volume$3
4639
$0.00024538
16.97%
Market Cap$236,621
Volume$286,464
4619
$0.00024029
0.78%
Market Cap$236,537
Volume$1,814
4637
$0.00306672
22.59%
Market Cap$236,515
Volume$12
4638
Market Cap$236,365
Volume$52
Market Cap$236,114
Volume$114,418
4641
$0.00023589
0.41%
Market Cap$235,894
Volume$269
4644
$0.00023745
0.93%
Market Cap$235,837
Volume$209
Market Cap$235,814
Volume$464
4645
$0.00024295
0.72%
Market Cap$235,760
Volume$101
4643
$0.00023562
2.34%
Market Cap$235,548
Volume$292
4648
$0.00000047
0.56%
Market Cap$235,369
Volume$8
4646
$0.27
0.57%
Market Cap$235,229
Volume$59,901
4650
Market Cap$235,214
Volume$117
4647
$0.00023512
8.57%
Market Cap$235,116
Volume$34,675
4649
$0.00023614
1.05%
Market Cap$234,965
Volume$332
Market Cap$234,526
Volume$22,112
4651
$0.00057546
2.84%
Market Cap$234,489
Volume$1,146
4653
Market Cap$234,171
Volume$20
$0.00025708
0%
Market Cap$234,128
Volume$529
4654
$0.00023388
3.05%
Market Cap$233,885
Volume$12,166
Market Cap$233,759
Volume$119
Market Cap$233,426
Volume$1
4659
$0.0002333
0.72%
Market Cap$233,304
Volume$126
4660
$0.00024251
16.86%
Market Cap$233,262
Volume$13,898
Market Cap$233,208
Volume$1,123
4664
$0.0002326
16.18%
Market Cap$232,571
Volume$1,710
4665
$0.0002325
0%
Market Cap$232,474
Volume$16
Market Cap$232,350
Volume$1.27M
$0.00041597
0%
Market Cap$232,316
Volume$227
Market Cap$232,219
Volume$12,343
4663
Market Cap$232,155
Volume$116
$0.00458129
0%
Market Cap$232,150
Volume$37
4666
Market Cap$231,997
Volume$5,559
4668
$0.0002317
0.69%
Market Cap$231,661
Volume$717
4607
$0.00023154
33.70%
Market Cap$231,540
Volume$49,481
4670
$0.00025737
1.15%
Market Cap$231,489
Volume$2,203
4669
$0.01
0.23%
Market Cap$231,480
Volume$525
4673
$0.00479721
4.81%
Market Cap$231,455
Volume$2,832
4667
$0.00232178
6.56%
Market Cap$231,187
Volume$989
4671
$0.000195
1.02%
Market Cap$231,039
Volume$27
4678
$1
0.89%
Market Cap$230,872
Volume$216,934
Market Cap$230,783
Volume$1,747
4676
Market Cap$230,692
Volume$4
$0.00345037
0%
Market Cap$230,685
Volume$5
4677
Market Cap$230,653
Volume$13,092
4679
$0.0025121
0.57%
Market Cap$230,608
Volume$500
4681
$0.0000023
0.05%
Market Cap$230,427
Volume$198
4680
$0.00025558
0.47%
Market Cap$230,256
Volume$62
4682
$0.00036367
0%
Market Cap$230,038
Volume$20
Market Cap$230,000
Volume$525
4685
$0.00258739
3.62%
Market Cap$229,885
Volume$1,525
4683
$0.00000474
2.98%
Market Cap$229,833
Volume$1,281
4684
$0.00028011
3.45%
Market Cap$229,696
Volume$74
4672
$0.00044749
4.79%
Market Cap$229,696
Volume$4
$0.00039976
0%
Market Cap$229,672
Volume$50
$0.00022949
0%
Market Cap$229,489
Volume$3
4687
$0.0000033
4.96%
Market Cap$229,225
Volume$275
4689
Market Cap$228,897
Volume$2
$0.04
0%
Market Cap$228,652
Volume$1
4692
$0.00022862
6.42%
Market Cap$228,618
Volume$791
4690
$0.00076163
18.25%
Market Cap$228,597
Volume$6,245
4691
$0.00087854
2.29%
Market Cap$228,564
Volume$547
$0.00228316
0%
Market Cap$228,316
Volume$63
Market Cap$228,191
Volume$3
Market Cap$227,975
Volume$2,529
Market Cap$227,898
Volume$244
Market Cap$227,833
Volume$27,717
4696
$0.00000442
0.45%
Market Cap$227,782
Volume$79
Market Cap$227,549
Volume$9
4699
$0.00002842
0.37%
Market Cap$227,339
Volume$22
4700
$0.00000043
0.60%
Market Cap$227,236
Volume$101
4703
$0.00024563
1.14%
Market Cap$227,188
Volume$1,458
4701
$0.00001039
20.95%
Market Cap$226,912
Volume$13,868
$0.00000004
0%
Market Cap$226,900
Volume$79
4706
$0.00022673
1.75%
Market Cap$226,653
Volume$549
4704
$0.00000108
0%
Market Cap$226,640
Volume$21
4705
$0.00090542
17.92%
Market Cap$226,357
Volume$32,399
Market Cap$226,141
Volume$2,592
4709
$0.00024392
0.24%
Market Cap$226,091
Volume$12
4708
$0.00160997
2.21%
Market Cap$225,925
Volume$750
4711
$0.71
1.25%
Market Cap$225,314
Volume$225
Market Cap$225,280
Volume$72,324
$0.00000151
0%
Market Cap$225,271
Volume$7
4712
$0.00112477
0%
Market Cap$224,954
Volume$20
4713
$0.00022482
9.04%
Market Cap$224,818
Volume$121,084
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,577
Volume$93
4715
$0.00022602
2.92%
Market Cap$224,464
Volume$776
4714
$0.00349552
0.98%
Market Cap$224,410
Volume$37,780
4716
$0.00000372
2.27%
Market Cap$224,260
Volume$396
4717
$0.00000224
0%
Market Cap$224,121
Volume$123
Market Cap$223,927
Volume$1.39M
4633
$0.00051745
10.23%
Market Cap$236,994
Volume$4,661
4634
Market Cap$236,893
Volume$1,184

Data provided by Coingecko API