Spiko US T-Bills Money Market Fund (USTBL) Live Price

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
$1.056+ 0.01%
Market Cap
$132.14M
0.21%
Volume (24)
$0
0%
Circulating Supply
125,134,590 USTBL
Issue Date
-

Data provided by Coingecko API

USTBL price Statistics

Spiko US T-Bills Money Market Fund Price Today

Spiko US T-Bills Money Market Fund Price
$1.056

Price Change

$0.000116
0.01%
24h Low / 24h High
$1.056 / $1.056
Volume / Market Cap
0
Market Dominance
0.0033127965%
Market Rank
#427

Spiko US T-Bills Money Market Fund Supply

Circulating Supply
125,134,593.114 USTBL
Total Supply
125,134,593.114 USTBL
Max Supply
0 USTBL

Spiko US T-Bills Money Market Fund Market Cap

Market Cap
$132,143,880
0.21%

Fully Diluted
Market Cap

$132,143,880

Spiko US T-Bills Money Market Fund Price Yesterday

Yesterday's Low / High
$1.056014 / $1.056014
Yesterday's Open / Close
$1.056014 / $1.056014

Spiko US T-Bills Money Market Fund Price History

7d Low / 7d High
$1.055199 / $1.056014
30d Low / 30d High
$1.055898 / $1.056014
90d Low / 90d High
$1.055314 / $1.056014
52 Week Low / 52 Week High
$1.055199 / $1.056014
All Time HighAug 28, 2025 (0 days ago)
$1.056
All Time LowAug 20, 2024 (1 years ago)
$1.013
4.29%

Data provided by Coingecko API

USTBL to USD converter

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spiko US T-Bills Money Market Fund Price Chart (USTBL to USD)

    USTBLUSD by TradingView

    Spiko US T-Bills Money Market Fund Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitfinex
    Bitfinex
    $1.02
    USTBL/USDT
    $0.0035
    $181
    Recently
    Bitfinex
    Bitfinex
    $1.1
    USTBL/USD
    $0.1
    $100
    Recently

    Spiko US T-Bills Money Market Fund Historical Price Data (USD)

    Date
    8/28/2025
    $1.055898
    $0
    $1.056014
    $1.055898
    8/27/2025
    $1.055768
    $1.055898
    $1.055898
    $1.055768
    8/26/2025
    $1.055669
    $1.055768
    $1.055768
    $1.055669
    8/25/2025
    $1.055314
    $1.055669
    $1.055669
    $1.055314
    8/24/2025
    $1.055314
    $1.055314
    $1.055314
    $1.055314
    8/23/2025
    $1.055314
    $1.055314
    $1.055314
    $1.055314
    8/22/2025
    $1.055199
    $1.055314
    $1.055314
    $1.055199

    Data provided by Coingecko API

    USTBL Price Live Data

    The live price of USTBL is $ 1.056 per (USTBL/USD) today with a current market cap of 132.14M USD. 24-hour trading volume is $ 0 USD. USTBL to USD price is updated in real-time. Spiko US T-Bills Money Market Fund is +0.01% in the last 24 hours. It has a circulating supply of $ 125,134,590 USTBL.

    Spiko US T-Bills Money Market Fund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USTBL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 46 minutes and 20 seconds

    Explore Our Other Products for USTBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,569
    0.07%
    Market Cap$2.22T
    Volume$34.26B
    2
    $4,468.86
    1.13%
    Market Cap$539.26B
    Volume$26.53B
    3
    $2.94
    1.31%
    Market Cap$175.11B
    Volume$5.55B
    5
    $873.13
    2.05%
    Market Cap$121.53B
    Volume$1.59B
    6
    $214.19
    4.08%
    Market Cap$115.78B
    Volume$12.04B
    9
    $0.22
    0.29%
    Market Cap$33.32B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$132.64M
    Volume$998,172
    425
    $7.66
    3.26%
    Market Cap$132.53M
    Volume$24.82M
    426
    Market Cap$132.41M
    Volume$5.65M
    Market Cap$131.94M
    Volume$1.1M
    429
    $0.16
    4.94%
    Market Cap$131.62M
    Volume$3.53M

    Data provided by Coingecko API