SPX6900 2.0 (SPX2.0) Live Price

SPX6900 2.0 logo
SPX2.0SPX6900 2.0
RUB 0.07904 -12.02%
Market Cap
RUB 77.28M
12.02%
Volume (24)
RUB 2,787,050
0.32%
Circulating Supply
977,694,450 SPX2.0
Issue Date
-

Data provided by Coingecko API

SPX2.0 price Statistics

SPX6900 2.0 Price Today

SPX6900 2.0 Price
RUB 0.07904

Price Change

RUB -0.010794138
12.02%
24h Low / 24h High
RUB 0.072284 / RUB 0.089838

Trading Volume

RUB 2,787,050
0.32%
Volume / Market Cap
0.036065836
Market Dominance
0.000021561614%
Market Rank
#4303

SPX6900 2.0 Supply

Circulating Supply
977,694,447.139 SPX2.0
Total Supply
977,694,447.139 SPX2.0
Max Supply
1,000,000,000 SPX2.0

SPX6900 2.0 Market Cap

Market Cap
RUB 77,276,733
12.02%

Fully Diluted
Market Cap

RUB 77,276,733
8.28%

SPX6900 2.0 Price Yesterday

Yesterday's Low / High
RUB 0.085720046 / RUB 0.086621952
Yesterday's Open / Close
RUB 0.085720046 / RUB 0.086621952
Yesterday's Change
8.28%
Yesterday's Volume
RUB 6,396,775.5

SPX6900 2.0 Price History

7d Low / 7d High
RUB 0.00071598706 / RUB 0.0028453741
30d Low / 30d High
RUB 0.083372137 / RUB 0.11682343
90d Low / 90d High
RUB 0.07336688 / RUB 0.15178425
52 Week Low / 52 Week High
RUB 0.07336688 / RUB 0.2948562
All Time HighOct 28, 2024 (2 months ago)
RUB 0.827851
90.63%
All Time LowDec 7, 2024 (1 months ago)
RUB 0.02605408
197.65%

Data provided by Coingecko API

SPX2.0 to RUB converter

SPX6900 2.0
SPX6900 2.0SPX2.0
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPX6900 2.0 Price Chart (SPX2.0 to RUB)

SPX2.0RUB by TradingView

SPX6900 2.0 Exchanges

Instant crypto to crypto exchange coming soon!

SPX6900 2.0 Historical Price Data (RUB)

Date
1/22/2025
RUB 0.106471
RUB 0
RUB 0.116035
RUB 0.083372
1/21/2025
RUB 0.074591
RUB 0.106471
RUB 0.116823
RUB 0.074591
1/20/2025
RUB 0.113827
RUB 0.074591
RUB 0.13209
RUB 0.073583
1/19/2025
RUB 0.201691
RUB 0.113827
RUB 0.205224
RUB 0.073367
1/18/2025
RUB 0.253794
RUB 0.201691
RUB 0.263567
RUB 0.147903
1/17/2025
RUB 0.294856
RUB 0.253794
RUB 0.294856
RUB 0.233044
1/16/2025
RUB 0.220141
RUB 0.294856
RUB 0.280303
RUB 0.215147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,859
0.44%
Market CapRUB 2.08T
VolumeRUB 87.83B
2
RUB 3,225.33
1.34%
Market CapRUB 388.73B
VolumeRUB 25.74B
3
RUB 3.09
4.37%
Market CapRUB 178.06B
VolumeRUB 8.04B
5
RUB 248.71
5.46%
Market CapRUB 120.99B
VolumeRUB 10.72B
6
RUB 685.16
1.31%
Market CapRUB 99.96B
VolumeRUB 1.02B
8
RUB 0.348597
3.05%
Market CapRUB 51.5B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4300
RUB 10.23
1.96%
Market CapRUB 75.91M
VolumeRUB 34M
4302
RUB 0.059096
5.07%
Market CapRUB 75.84M
VolumeRUB 4.07M
4305
RUB 1.017
6.61%
Market CapRUB 75.72M
VolumeRUB 36.32M
4304
RUB 0.075732
42.76%
Market CapRUB 75.65M
VolumeRUB 3.44M
4367
RUB 1,998.11
97.08%
Market CapRUB 75.62M
VolumeRUB 6.67M
4308
RUB 4.89
1.83%
Market CapRUB 75.57M
VolumeRUB 70,198
4315
RUB 0.069234
22.18%
Market CapRUB 75.55M
VolumeRUB 33.81M
4306
RUB 0.02357351
53.48%
Market CapRUB 75.5M
VolumeRUB 58,742
4307
RUB 1.79
0.47%
Market CapRUB 75.46M
VolumeRUB 3.86M
4309
RUB 4.01
1.26%
Market CapRUB 75.43M
VolumeRUB 139,907
4295
RUB 1.85
7.39%
Market CapRUB 75.43M
VolumeRUB 2.17M
4310
RUB 0.082834
1.46%
Market CapRUB 75.19M
VolumeRUB 896
4312
RUB 1.21
2.99%
Market CapRUB 75.03M
VolumeRUB 377.21M
4311
RUB 0.00939194
5.75%
Market CapRUB 75.02M
VolumeRUB 3.3M
4313
RUB 0.01890918
10.90%
Market CapRUB 75M
VolumeRUB 1.48M
4314
RUB 0.01097058
4.51%
Market CapRUB 74.87M
VolumeRUB 140,102
4316
RUB 74.72
14.43%
Market CapRUB 74.71M
VolumeRUB 7.69M
4323
RUB 0.117346
26.20%
Market CapRUB 74.71M
VolumeRUB 31.06M
4320
RUB 0.00007461
1.06%
Market CapRUB 74.61M
VolumeRUB 2,007
4318
RUB 0.01490839
9.22%
Market CapRUB 74.58M
VolumeRUB 508,691
4317
RUB 74.44
0.82%
Market CapRUB 74.07M
VolumeRUB 29,071
4319
RUB 0.141762
0.91%
Market CapRUB 74.5M
VolumeRUB 193,530
4324
RUB 0.067655
31.37%
Market CapRUB 74.39M
VolumeRUB 4.1M
4321
RUB 0.03956276
1.25%
Market CapRUB 74.41M
VolumeRUB 164
4322
RUB 0.370896
0.43%
Market CapRUB 74.1M
VolumeRUB 56.45M
4325
RUB 63.73
27.67%
Market CapRUB 73.88M
VolumeRUB 500,101
4326
RUB 0.00738652
3.76%
Market CapRUB 73.87M
VolumeRUB 348,807
4327
RUB 0.054821
2.63%
Market CapRUB 73.79M
VolumeRUB 1.47M
4336
Market CapRUB 73.78M
VolumeRUB 13.15M
4334
RUB 322.11
0.56%
Market CapRUB 73.75M
VolumeRUB 28.74M
4329
RUB 0.067043
9.31%
Market CapRUB 73.73M
VolumeRUB 25,785
4331
RUB 0.02481311
0.89%
Market CapRUB 73.66M
VolumeRUB 735,293
4330
RUB 0.073362
30.22%
Market CapRUB 73.63M
VolumeRUB 9.07M
4328
RUB 0.073612
20.20%
Market CapRUB 73.61M
VolumeRUB 29.34M
4332
RUB 0.0011535
3.27%
Market CapRUB 73.59M
VolumeRUB 730,669
4333
Market CapRUB 73.48M
VolumeRUB 68.18M
4335
RUB 0.00091967
3.84%
Market CapRUB 73.45M
VolumeRUB 77,655
4338
RUB 202.63
0.67%
Market CapRUB 73.27M
VolumeRUB 0
4340
RUB 0.00255272
3.40%
Market CapRUB 73.26M
VolumeRUB 7,993
4337
Market CapRUB 73.26M
VolumeRUB 1.41M
4341
RUB 2.42
0.89%
Market CapRUB 73.14M
VolumeRUB 4.47M
4343
RUB 0.00734555
10.38%
Market CapRUB 73.13M
VolumeRUB 1.11M
4342
RUB 0.399474
2.71%
Market CapRUB 73.08M
VolumeRUB 18,641
4344
RUB 0.255515
9.76%
Market CapRUB 73.01M
VolumeRUB 5.91M
4357
RUB 0.072988
20.37%
Market CapRUB 72.94M
VolumeRUB 19.53M
4345
RUB 129.05
14.58%
Market CapRUB 72.93M
VolumeRUB 503,184
4346
RUB 0.391276
3.60%
Market CapRUB 72.95M
VolumeRUB 21,101
4347
RUB 0.073069
2.90%
Market CapRUB 72.85M
VolumeRUB 14.53M
4339
RUB 0.171198
8.36%
Market CapRUB 72.78M
VolumeRUB 295,513
4351
RUB 0.23005
1.13%
Market CapRUB 72.74M
VolumeRUB 1,770
4348
Market CapRUB 72.66M
VolumeRUB 45,447
4350
RUB 347.94
0.39%
Market CapRUB 72.03M
VolumeRUB 270,673
Market CapRUB 72.39M
VolumeRUB 9,819
4349
RUB 0.572926
15.59%
Market CapRUB 72.34M
VolumeRUB 188,333
4352
RUB 0.223536
0.16%
Market CapRUB 72.26M
VolumeRUB 190,008
4353
RUB 0.072712
5.14%
Market CapRUB 72.17M
VolumeRUB 16.11M
4354
RUB 12.65
0.45%
Market CapRUB 72.09M
VolumeRUB 9.15M
4355
RUB 0.364289
3.67%
Market CapRUB 72M
VolumeRUB 3M
4356
RUB 0.071928
27.06%
Market CapRUB 71.96M
VolumeRUB 14.25M
4368
RUB 0.071937
24.04%
Market CapRUB 71.91M
VolumeRUB 1.43M
4358
RUB 3.07
0%
Market CapRUB 73.72M
VolumeRUB 338
4359
RUB 0.326214
2.28%
Market CapRUB 71.8M
VolumeRUB 295,378
4364
RUB 0.01150962
19.84%
Market CapRUB 71.78M
VolumeRUB 255,046
4361
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
Market CapRUB 71.65M
VolumeRUB 45.22M
4365
RUB 0.071627
2.30%
Market CapRUB 71.6M
VolumeRUB 1.36M
4363
RUB 57.5
4.50%
Market CapRUB 71.55M
VolumeRUB 18.32M
4366
RUB 0.093916
52.60%
Market CapRUB 71.48M
VolumeRUB 16,484
4371
RUB 59.66
15.78%
Market CapRUB 71.28M
VolumeRUB 50,864
4372
RUB 0.074172
1.67%
Market CapRUB 71.25M
VolumeRUB 32.28M
4362
RUB 10.62
1.07%
Market CapRUB 71.2M
VolumeRUB 16.69M
4374
RUB 0.2874
1.58%
Market CapRUB 71.13M
VolumeRUB 113,909
4370
RUB 0.243088
0.36%
Market CapRUB 71.1M
VolumeRUB 122
4373
RUB 0.07104
5.46%
Market CapRUB 71.06M
VolumeRUB 1.39M
4376
RUB 0.071051
4.46%
Market CapRUB 71.01M
VolumeRUB 10.95M
4380
RUB 0.00071096
13.80%
Market CapRUB 70.98M
VolumeRUB 1.93M
4243
RUB 9.6
0.36%
Market CapRUB 70.97M
VolumeRUB 10.24M
4383
RUB 1.56
4.53%
Market CapRUB 70.92M
VolumeRUB 431,085
4379
RUB 0.071614
14.81%
Market CapRUB 70.92M
VolumeRUB 1.14M
4381
RUB 1.98
1.09%
Market CapRUB 70.88M
VolumeRUB 32,697
4382
RUB 0.074733
3.51%
Market CapRUB 70.84M
VolumeRUB 3.78M
4392
RUB 0.070824
15.35%
Market CapRUB 70.82M
VolumeRUB 2.76M
4384
RUB 0.849469
1.11%
Market CapRUB 70.77M
VolumeRUB 7.35M
4389
Market CapRUB 70.72M
VolumeRUB 1.13M
4386
RUB 0.985428
0.80%
Market CapRUB 70.69M
VolumeRUB 1.24M
4390
RUB 0.070601
19.36%
Market CapRUB 70.6M
VolumeRUB 8.8M
4387
RUB 0.075471
29.74%
Market CapRUB 70.58M
VolumeRUB 30.39M
4391
Market CapRUB 70.56M
VolumeRUB 2.81M
4388
RUB 1.63
0%
Market CapRUB 70.27M
VolumeRUB 3,102
4393
RUB 0.705432
4.26%
Market CapRUB 70.5M
VolumeRUB 641,524
4394
RUB 223.77
2.76%
Market CapRUB 70.38M
VolumeRUB 100,698
4375
RUB 0.00000015
2.94%
Market CapRUB 70.29M
VolumeRUB 337,466
4377
RUB 0.070271
5.45%
Market CapRUB 70.27M
VolumeRUB 12.99M
4396
RUB 0.073032
6.43%
Market CapRUB 70.26M
VolumeRUB 1.33M
4398
Market CapRUB 70.25M
VolumeRUB 102,976
4399
RUB 0.08884
4.62%
Market CapRUB 70.24M
VolumeRUB 317,046
Market CapRUB 70.19M
VolumeRUB 3.34M
4385
RUB 3.06
17.00%
Market CapRUB 70.07M
VolumeRUB 593,595
4401
RUB 0.069833
2.12%
Market CapRUB 69.83M
VolumeRUB 53.85M
4300
RUB 10.23
1.96%
Market CapRUB 75.91M
VolumeRUB 34M
4302
RUB 0.059096
5.07%
Market CapRUB 75.84M
VolumeRUB 4.07M

Data provided by Coingecko API