SquadSwap (SQUAD) Live Price

SquadSwap logo
SQUADSquadSwap
GBP 0.041702 -8.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,200
0.42%
Circulating Supply
0 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

SquadSwap Price Today

SquadSwap Price
GBP 0.04170164

Price Change

GBP -0.0038326513
8.42%
24h Low / 24h High
GBP 0.04124334 / GBP 0.0456403

Trading Volume

GBP 4,199.51
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SquadSwap Supply

Circulating Supply
0 SQUAD
Total Supply
85,000,000 SQUAD
Max Supply
0 SQUAD

SquadSwap Market Cap

Fully Diluted
Market Cap

GBP 3,544,639
8.50%

SquadSwap Price Yesterday

Yesterday's Low / High
GBP 0.04554553 / GBP 0.045609868
Yesterday's Open / Close
GBP 0.045609868 / GBP 0.04554553
Yesterday's Change
8.50%
Yesterday's Volume
GBP 375.5015

SquadSwap Price History

7d Low / 7d High
GBP 0.053189732 / GBP 0.065512162
30d Low / 30d High
GBP 0.042731837 / GBP 0.045609868
90d Low / 90d High
GBP 0.042731837 / GBP 0.049174806
52 Week Low / 52 Week High
GBP 0.042731837 / GBP 0.051674356
All Time HighMar 30, 2024 (11 months ago)
GBP 2.1
98.02%
All Time LowDec 10, 2024 (2 months ago)
GBP 0.02521134
65.17%

Data provided by Coingecko API

SQUAD to GBP converter

SquadSwap
SquadSwapSQUAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SquadSwap Price Chart (SQUAD to GBP)

SQUADGBP by TradingView

SquadSwap Exchanges

Instant crypto to crypto exchange coming soon!

SquadSwap Historical Price Data (GBP)

Date
3/2/2025
GBP 0.043324
GBP 0
GBP 0.04561
GBP 0.042732
3/1/2025
GBP 0.044954
GBP 0.043324
GBP 0.045196
GBP 0.043069
2/28/2025
GBP 0.047672
GBP 0.044954
GBP 0.047672
GBP 0.044005
2/27/2025
GBP 0.049138
GBP 0.047672
GBP 0.049175
GBP 0.04763
2/26/2025
GBP 0.046992
GBP 0.049138
GBP 0.051674
GBP 0.044288
2/25/2025
GBP 0.044255
GBP 0.046992
GBP 0.048708
GBP 0.044213
2/24/2025
GBP 0.045935
GBP 0.044255
GBP 0.046888
GBP 0.044697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,435
8.25%
Market CapGBP 1.72T
VolumeGBP 68.68B
2
GBP 2,156.05
14.28%
Market CapGBP 260.75B
VolumeGBP 33.63B
4
GBP 2.4
17.79%
Market CapGBP 139.87B
VolumeGBP 12.2B
5
GBP 576.74
7.46%
Market CapGBP 84.38B
VolumeGBP 1.51B
6
GBP 143.41
19.40%
Market CapGBP 72.86B
VolumeGBP 10.42B
9
GBP 0.199965
16.54%
Market CapGBP 29.71B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API