Staked TRX (STRX) Live Price

Staked TRX logo
STRXStaked TRX
GBP 0.297163 -1.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,798,465
0.20%
Circulating Supply
0 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

Staked TRX Price Today

Staked TRX Price
GBP 0.297163

Price Change

GBP -0.0034521456
1.15%
24h Low / 24h High
GBP 0.296929 / GBP 0.30383

Trading Volume

GBP 1,798,465
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked TRX Supply

Circulating Supply
0 STRX
Total Supply
343,642,730 STRX
Max Supply
343,642,730 STRX

Staked TRX Market Cap

Fully Diluted
Market Cap

GBP 102,117,940
0.95%

Staked TRX Price Yesterday

Yesterday's Low / High
GBP 0.29985095 / GBP 0.30016628
Yesterday's Open / Close
GBP 0.30016628 / GBP 0.29985095
Yesterday's Change
0.95%
Yesterday's Volume
GBP 3,227,506

Staked TRX Price History

7d Low / 7d High
GBP 0.40136162 / GBP 0.42826603
30d Low / 30d High
GBP 0.29985095 / GBP 0.31134838
90d Low / 90d High
GBP 0.29985095 / GBP 0.31494768
52 Week Low / 52 Week High
GBP 0.29626308 / GBP 0.32240467
All Time HighMar 8, 2025 (6 months ago)
GBP 0.434361
31.60%
All Time LowJun 10, 2023 (2 years ago)
GBP 0.052706
463.71%

Data provided by Coingecko API

STRX to GBP converter

Staked TRX
Staked TRXSTRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked TRX Price Chart (STRX to GBP)

    STRXGBP by TradingView

    Staked TRX Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked TRX Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.305914
    GBP 0
    GBP 0.311348
    GBP 0.299851
    9/4/2025
    GBP 0.312773
    GBP 0.305914
    GBP 0.313215
    GBP 0.303947
    9/3/2025
    GBP 0.312223
    GBP 0.312773
    GBP 0.313746
    GBP 0.310555
    9/2/2025
    GBP 0.296263
    GBP 0.312223
    GBP 0.314948
    GBP 0.296263
    9/1/2025
    GBP 0.314602
    GBP 0.296263
    GBP 0.315516
    GBP 0.296383
    8/31/2025
    GBP 0.309307
    GBP 0.314602
    GBP 0.322405
    GBP 0.309307
    8/30/2025
    GBP 0.304663
    GBP 0.309307
    GBP 0.309656
    GBP 0.302562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 27 minutes and 24 seconds

    Explore Our Other Products for STRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,757
    0.04%
    Market CapGBP 2.21T
    VolumeGBP 25.72B
    2
    GBP 4,280.48
    0.10%
    Market CapGBP 516.68B
    VolumeGBP 16.61B
    4
    GBP 2.82
    0.08%
    Market CapGBP 167.83B
    VolumeGBP 2.99B
    5
    GBP 860.51
    1.30%
    Market CapGBP 119.77B
    VolumeGBP 968.04M
    6
    GBP 202.22
    0.78%
    Market CapGBP 109.46B
    VolumeGBP 3.73B
    9
    GBP 0.21547
    0.22%
    Market CapGBP 32.48B
    VolumeGBP 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API