Star Atlas DAO (POLIS) Live Price

Star Atlas DAO logo
POLISStar Atlas DAO
GBP 0.075879+ 2.36%
Market Cap
GBP 23.04M
2.53%
Volume (24)
GBP 499,269
1.06%
Circulating Supply
302,711,310 POLIS
Issue Date
-

Data provided by Coingecko API

POLIS price Statistics

Star Atlas DAO Price Today

Star Atlas DAO Price
GBP 0.075879

Price Change

GBP 0.00174698
2.36%
24h Low / 24h High
GBP 0.0721 / GBP 0.078005

Trading Volume

GBP 499,269
1.06%
Volume / Market Cap
0.021666944
Market Dominance
0.00077539097%
Market Rank
#1047

Star Atlas DAO Supply

Circulating Supply
302,711,308.828 POLIS
Total Supply
360,000,000 POLIS
Max Supply
360,000,000 POLIS

Star Atlas DAO Market Cap

Market Cap
GBP 23,042,890
2.53%

Fully Diluted
Market Cap

GBP 27,403,801
3.08%

Star Atlas DAO Price Yesterday

Yesterday's Low / High
GBP 0.073663754 / GBP 0.074030407
Yesterday's Open / Close
GBP 0.073663754 / GBP 0.074030407
Yesterday's Change
2.75%
Yesterday's Volume
GBP 435,650.25

Star Atlas DAO Price History

7d Low / 7d High
GBP 0.059507546 / GBP 0.11218524
30d Low / 30d High
GBP 0.071644878 / GBP 0.078625913
90d Low / 90d High
GBP 0.050441485 / GBP 0.083639145
52 Week Low / 52 Week High
GBP 0.042531285 / GBP 0.083639145
All Time HighSep 4, 2021 (3 years ago)
GBP 13.38
99.43%
All Time LowJun 22, 2025 (30 days ago)
GBP 0.03179869
138.64%

Data provided by Coingecko API

POLIS to GBP converter

Star Atlas DAO
Star Atlas DAOPOLIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Star Atlas DAO Price Chart (POLIS to GBP)

POLISGBP by TradingView

Star Atlas DAO Exchanges

Instant crypto to crypto exchange coming soon!

Star Atlas DAO Historical Price Data (GBP)

Date
7/21/2025
GBP 0.072884
GBP 0
GBP 0.078626
GBP 0.071645
7/20/2025
GBP 0.074627
GBP 0.072884
GBP 0.075097
GBP 0.070764
7/19/2025
GBP 0.056737
GBP 0.074627
GBP 0.083639
GBP 0.056737
7/18/2025
GBP 0.050439
GBP 0.056737
GBP 0.06745
GBP 0.050092
7/17/2025
GBP 0.048152
GBP 0.050439
GBP 0.049637
GBP 0.046729
7/16/2025
GBP 0.048109
GBP 0.048152
GBP 0.048411
GBP 0.04631
7/15/2025
GBP 0.044876
GBP 0.048109
GBP 0.047009
GBP 0.042531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,319
1.12%
Market CapGBP 2.37T
VolumeGBP 57.54B
2
GBP 3,696.19
2.43%
Market CapGBP 446.37B
VolumeGBP 52.88B
3
GBP 3.56
1.53%
Market CapGBP 210.42B
VolumeGBP 8.18B
5
GBP 202.33
2.88%
Market CapGBP 108.97B
VolumeGBP 33.08B
6
GBP 769.69
0.42%
Market CapGBP 107.2B
VolumeGBP 2.55B
8
GBP 0.264669
5.80%
Market CapGBP 39.68B
VolumeGBP 15.05B

Data provided by Coingecko API

More Cryptocurrencies

1045
GBP 76.88
10.62%
Market CapGBP 23.13M
VolumeGBP 431,642
1044
GBP 2,883.9
2.72%
Market CapGBP 23.11M
VolumeGBP 0
1046
GBP 0.04355684
5.68%
Market CapGBP 23.06M
VolumeGBP 680,543
1048
GBP 0.00047497
9.28%
Market CapGBP 24.84M
VolumeGBP 288,833
1049
GBP 0.02452852
11.39%
Market CapGBP 23M
VolumeGBP 8.31M

Data provided by Coingecko API