Stargate Bridged USDC (Glue) (USDC.E) Live Price

Stargate Bridged USDC (Glue) logo
USDC.EStargate Bridged USDC (Glue)
JPY 148.53 -0.11%
Market Cap
JPY 53.73M
3.22%
Volume (24)
JPY 5,411,986
5.16%
Circulating Supply
361,738 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Glue) Price Today

Stargate Bridged USDC (Glue) Price
JPY 148.53

Price Change

JPY -0.1702784
0.11%
24h Low / 24h High
JPY 148.28 / JPY 148.87

Trading Volume

JPY 5,411,986
5.16%
Volume / Market Cap
0.10071878
Market Dominance
0.0000092424233%
Market Rank
#5268

Stargate Bridged USDC (Glue) Supply

Circulating Supply
361,737.57 USDC.E
Total Supply
361,737.57 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Glue) Market Cap

Market Cap
JPY 53,733,633
3.22%

Fully Diluted
Market Cap

JPY 53,733,633
0.09%

Stargate Bridged USDC (Glue) Price Yesterday

Yesterday's Low / High
JPY 148.29442 / JPY 148.53919
Yesterday's Open / Close
JPY 148.29442 / JPY 148.53919
Yesterday's Change
0.08%
Yesterday's Volume
JPY 16,549,619

Stargate Bridged USDC (Glue) Price History

7d Low / 7d High
JPY 0.99943684 / JPY 0.99999942
30d Low / 30d High
JPY 147.66135 / JPY 148.72454
90d Low / 90d High
JPY 147.25275 / JPY 149.05824
52 Week Low / 52 Week High
JPY 146.23083 / JPY 149.05824
All Time HighJul 16, 2025 (2 days ago)
JPY 149.14
0.35%
All Time LowJul 10, 2025 (7 days ago)
JPY 145.37
2.23%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Bridged USDC (Glue) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Stargate Bridged USDC (Glue) Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Bridged USDC (Glue) Historical Price Data (JPY)

Date
7/17/2025
JPY 147.968559
JPY 0
JPY 148.724539
JPY 147.968559
7/16/2025
JPY 148.757719
JPY 147.968559
JPY 149.058245
JPY 147.339636
7/15/2025
JPY 147.745571
JPY 148.757719
JPY 148.951101
JPY 147.5529
7/14/2025
JPY 147.316317
JPY 147.745571
JPY 147.737267
JPY 146.984192
7/13/2025
JPY 147.376562
JPY 147.316317
JPY 147.453025
JPY 146.525624
7/12/2025
JPY 147.377089
JPY 147.376562
JPY 147.390891
JPY 147.362312
7/11/2025
JPY 146.230827
JPY 147.377089
JPY 147.42495
JPY 146.230827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,785
0.11%
Market CapJPY 2.36T
VolumeJPY 57.37B
2
JPY 3,617.12
4.24%
Market CapJPY 436.74B
VolumeJPY 71.13B
3
JPY 3.44
5.71%
Market CapJPY 203.48B
VolumeJPY 20.03B
5
JPY 737.73
2.78%
Market CapJPY 107.63B
VolumeJPY 2.71B
6
JPY 179.54
1.55%
Market CapJPY 96.56B
VolumeJPY 19.46B
8
JPY 0.240166
10.76%
Market CapJPY 36.06B
VolumeJPY 18.3B

Data provided by Coingecko API

More Cryptocurrencies

5265
JPY 0.00838021
7.42%
Market CapJPY 53.8M
VolumeJPY 817,142
5266
JPY 0.274992
0.08%
Market CapJPY 53.81M
VolumeJPY 184
5267
JPY 0.757815
0.47%
Market CapJPY 53.75M
VolumeJPY 105,714
5269
JPY 1.42
5.40%
Market CapJPY 53.7M
VolumeJPY 5,143
5272
JPY 70.42
6.39%
Market CapJPY 53.63M
VolumeJPY 513,266

Data provided by Coingecko API