Stargate Bridged USDC (Plume) (USDC.E) Live Price

Stargate Bridged USDC (Plume) logo
USDC.EStargate Bridged USDC (Plume)
0.853353 -0.24%
Market Cap
€26.21M
0.85%
Volume (24)
102,882
0.20%
Circulating Supply
30,687,613 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Plume) Price Today

Stargate Bridged USDC (Plume) Price
€0.853353

Price Change

€-0.0020346996
0.24%
24h Low / 24h High
€0.848087 / €0.860056

Trading Volume

€102,882
0.20%
Volume / Market Cap
0.0039248815
Market Dominance
0.00077816074%
Market Rank
#1061

Stargate Bridged USDC (Plume) Supply

Circulating Supply
30,687,612.67 USDC.E
Total Supply
30,687,612.67 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Plume) Market Cap

Market Cap
€26,212,766
0.85%

Fully Diluted
Market Cap

€26,212,766
0.10%

Stargate Bridged USDC (Plume) Price Yesterday

Yesterday's Low / High
€0.85289243 / €0.85381139
Yesterday's Open / Close
€0.85381139 / €0.85289243
Yesterday's Volume
€166,277.78

Stargate Bridged USDC (Plume) Price History

7d Low / 7d High
€0.99871358 / €1.0020187
30d Low / 30d High
€0.85054879 / €0.85948607
90d Low / 90d High
€0.85054879 / €0.86081925
52 Week Low / 52 Week High
€0.85054879 / €0.86701602
All Time HighJun 10, 2025 (2 months ago)
€0.879523
2.98%
All Time LowAug 30, 2025 (6 days ago)
€0.83601
2.07%

Data provided by Coingecko API

USDC.E to EUR converter

Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Plume) Price Chart (USDC.E to EUR)

    USDC.EEUR by TradingView

    Stargate Bridged USDC (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Plume) Historical Price Data (EUR)

    Date
    9/5/2025
    €0.857702
    €0
    €0.857778
    €0.850549
    9/4/2025
    €0.857294
    €0.857702
    €0.85988
    €0.857039
    9/3/2025
    €0.85938
    €0.857294
    €0.860199
    €0.855521
    9/2/2025
    €0.854222
    €0.85938
    €0.860819
    €0.853352
    9/1/2025
    €0.854424
    €0.854222
    €0.855596
    €0.851183
    8/31/2025
    €0.855482
    €0.854424
    €0.867016
    €0.854703
    8/30/2025
    €0.855595
    €0.855482
    €0.856451
    €0.854524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 58 minutes and 11 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,767
    1.39%
    Market Cap€2.21T
    Volume€44.82B
    2
    4,300.73
    2.49%
    Market Cap€519.05B
    Volume€30.54B
    4
    2.81
    1.13%
    Market Cap€167.38B
    Volume€5.23B
    5
    859.59
    1.12%
    Market Cap€119.63B
    Volume€1.08B
    6
    202.85
    1.67%
    Market Cap€109.77B
    Volume€6.17B
    9
    0.21
    0.77%
    Market Cap€32.37B
    Volume€1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1058
    0.03
    2.27%
    Market Cap€26.42M
    Volume€54,277
    1059
    0.05
    1.06%
    Market Cap€26.39M
    Volume€159,254
    Market Cap€26.28M
    Volume€251,482
    1063
    0.00038734
    3.92%
    Market Cap€26.19M
    Volume€1.03M
    1062
    0.24
    6.05%
    Market Cap€26.21M
    Volume€1,349

    Data provided by Coingecko API