STARS (STARS) Live Price

STARS logo
STARSSTARS
RUB 0.007656 -21.78%
Market Cap
RUB 321.88M
22.09%
Volume (24)
RUB 4,419,690
0.67%
Circulating Supply
42,069,697,000 STARS
Issue Date
-

Data provided by Coingecko API

STARS price Statistics

STARS Price Today

STARS Price
RUB 0.00765637

Price Change

RUB -0.002131446
21.78%
24h Low / 24h High
RUB 0.00760929 / RUB 0.00982215

Trading Volume

RUB 4,419,690
0.67%
Volume / Market Cap
0.013730988
Market Dominance
0.00013140381%
Market Rank
#2161

STARS Supply

Circulating Supply
42,069,696,969 STARS
Total Supply
42,069,696,969 STARS
Max Supply
42,069,696,969 STARS

STARS Market Cap

Market Cap
RUB 321,877,060
22.09%

Fully Diluted
Market Cap

RUB 321,877,060
28.05%

STARS Price Yesterday

Yesterday's Low / High
RUB 0.010623476 / RUB 0.010643522
Yesterday's Open / Close
RUB 0.010643522 / RUB 0.010623476
Yesterday's Change
28.00%
Yesterday's Volume
RUB 7,110,700.2

STARS Price History

7d Low / 7d High
RUB 0.000075563368 / RUB 0.00012023483
30d Low / 30d High
RUB 0.0077790897 / RUB 0.010643522
90d Low / 90d High
RUB 0.0066605986 / RUB 0.010643522
52 Week Low / 52 Week High
RUB 0.0066605986 / RUB 0.010643522
All Time HighJan 7, 2025 (1 months ago)
RUB 0.080914
89.67%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.00654382
27.68%

Data provided by Coingecko API

STARS to RUB converter

STARS
STARSSTARS
Russian RubleRUB

Data provided by Coingecko API

Real-Time STARS Price Chart (STARS to RUB)

STARSRUB by TradingView

STARS Exchanges

Instant crypto to crypto exchange coming soon!

STARS Historical Price Data (RUB)

Date
3/2/2025
RUB 0.008267
RUB 0
RUB 0.010644
RUB 0.007779
3/1/2025
RUB 0.007141
RUB 0.008267
RUB 0.009075
RUB 0.007134
2/28/2025
RUB 0.007742
RUB 0.007141
RUB 0.007946
RUB 0.006661
2/27/2025
RUB 0.007632
RUB 0.007742
RUB 0.008015
RUB 0.006822
2/26/2025
RUB 0.007704
RUB 0.007632
RUB 0.00831
RUB 0.006871
2/25/2025
RUB 0.008152
RUB 0.007704
RUB 0.008624
RUB 0.00691
2/24/2025
RUB 0.009025
RUB 0.008152
RUB 0.009025
RUB 0.007928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,436
8.45%
Market CapRUB 1.71T
VolumeRUB 73.3B
2
RUB 2,157.68
14.49%
Market CapRUB 259.44B
VolumeRUB 33.71B
4
RUB 2.41
17.60%
Market CapRUB 139.36B
VolumeRUB 12.22B
5
RUB 577.73
7.51%
Market CapRUB 84.14B
VolumeRUB 1.51B
6
RUB 143.7
19.19%
Market CapRUB 72.98B
VolumeRUB 10.48B
9
RUB 0.200472
16.52%
Market CapRUB 29.58B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2101
RUB 0.133057
1.83%
Market CapRUB 373.56M
VolumeRUB 14.17M
2092
RUB 0.373873
22.77%
Market CapRUB 373.43M
VolumeRUB 30.36M
2102
RUB 0.01346285
3.07%
Market CapRUB 373.35M
VolumeRUB 21.04M
2103
RUB 0.372649
30.39%
Market CapRUB 373.16M
VolumeRUB 746.62M
2105
RUB 119.93
0.50%
Market CapRUB 372.93M
VolumeRUB 5,163
2111
RUB 5.67
24.13%
Market CapRUB 372.88M
VolumeRUB 6.58M
2106
RUB 0.981514
11.45%
Market CapRUB 372.8M
VolumeRUB 2.56M
2107
RUB 1.35
15.66%
Market CapRUB 371.43M
VolumeRUB 9M
2108
RUB 0.567013
12.73%
Market CapRUB 370.76M
VolumeRUB 1.72M
2109
RUB 0.435722
15.33%
Market CapRUB 370.31M
VolumeRUB 296.28M
2110
RUB 0.02149688
11.38%
Market CapRUB 368.43M
VolumeRUB 8,005
2112
RUB 0.00041159
17.73%
Market CapRUB 366.9M
VolumeRUB 466.37M
2113
RUB 14.85
6.09%
Market CapRUB 366.71M
VolumeRUB 599,215
2116
RUB 0.00001
12.43%
Market CapRUB 366.27M
VolumeRUB 2.65M
2114
RUB 4.41
0%
Market CapRUB 420.35M
VolumeRUB 2.34M
2115
RUB 0.04650246
1.85%
Market CapRUB 365.51M
VolumeRUB 716
2117
RUB 1,223,117
0.46%
Market CapRUB 365.65M
VolumeRUB 1.06M
2119
RUB 0.03647665
15.47%
Market CapRUB 365.21M
VolumeRUB 374,211
Market CapRUB 364.86M
VolumeRUB 4.61M
2120
RUB 0.00000118
10.86%
Market CapRUB 364.82M
VolumeRUB 8.59M
2123
RUB 1.53
10.70%
Market CapRUB 364.55M
VolumeRUB 1.21M
2124
RUB 86.85
1.17%
Market CapRUB 364.38M
VolumeRUB 1,679
2130
RUB 4.61
15.19%
Market CapRUB 364.31M
VolumeRUB 5.92M
2126
RUB 0.01210287
15.74%
Market CapRUB 362.94M
VolumeRUB 1.47M
2127
RUB 1.37
24.64%
Market CapRUB 362.2M
VolumeRUB 2.13M
2121
RUB 1.54
3.02%
Market CapRUB 362M
VolumeRUB 19.74M
2128
RUB 0.366336
18.34%
Market CapRUB 361.41M
VolumeRUB 5.81M
2125
RUB 0.451354
23.28%
Market CapRUB 361.07M
VolumeRUB 2.35M
2129
RUB 0.071694
6.98%
Market CapRUB 361.05M
VolumeRUB 28.35M
2132
RUB 147.62
8.35%
Market CapRUB 360.32M
VolumeRUB 209.42M
2131
RUB 5.52
7.80%
Market CapRUB 360.14M
VolumeRUB 49.37M
2137
RUB 89.32
0.55%
Market CapRUB 360.12M
VolumeRUB 132.64M
2122
RUB 0.121931
3.08%
Market CapRUB 359.64M
VolumeRUB 1.92M
2133
RUB 26.97
23.28%
Market CapRUB 359.48M
VolumeRUB 10.76M
2134
RUB 0.00455207
9.15%
Market CapRUB 359.34M
VolumeRUB 1.71M
2135
RUB 0.0000004
20.51%
Market CapRUB 358.53M
VolumeRUB 213,037
2136
RUB 3.75
21.67%
Market CapRUB 358.08M
VolumeRUB 4.49M
2138
RUB 0.04283299
8.02%
Market CapRUB 358.01M
VolumeRUB 35.96M
2141
RUB 0.357813
29.55%
Market CapRUB 357.87M
VolumeRUB 9.93M
2139
RUB 0.565896
11.18%
Market CapRUB 357.83M
VolumeRUB 3.6M
2146
RUB 0.705356
11.77%
Market CapRUB 356.09M
VolumeRUB 2.64M
2142
RUB 0.694407
5.25%
Market CapRUB 355.86M
VolumeRUB 30.43M
2140
RUB 0.291827
7.59%
Market CapRUB 355.76M
VolumeRUB 41.81M
2143
RUB 0.065202
0.03%
Market CapRUB 355.56M
VolumeRUB 9.84M
2144
RUB 0.578988
18.99%
Market CapRUB 355.42M
VolumeRUB 64.19M
2145
RUB 0.26969
4.75%
Market CapRUB 355.15M
VolumeRUB 64.51M
2147
RUB 40.63
13.57%
Market CapRUB 354.95M
VolumeRUB 223,838
2148
RUB 2.39
6.94%
Market CapRUB 353.82M
VolumeRUB 296,050
2149
RUB 1.96
6.37%
Market CapRUB 353.01M
VolumeRUB 50.98M
2179
RUB 9.22
6.23%
Market CapRUB 352.92M
VolumeRUB 66.61M
2152
RUB 0.058379
16.69%
Market CapRUB 352.63M
VolumeRUB 453,282
2150
RUB 35.54
16.56%
Market CapRUB 352.38M
VolumeRUB 8.34M
2153
RUB 0.352815
18.57%
Market CapRUB 352.22M
VolumeRUB 374,829
2151
RUB 0.062824
1.59%
Market CapRUB 352.19M
VolumeRUB 1,181
2160
RUB 0.356724
15.88%
Market CapRUB 352.15M
VolumeRUB 8.24M
2165
RUB 10.62
3.22%
Market CapRUB 351.82M
VolumeRUB 106.39M
2154
RUB 0.215818
7.36%
Market CapRUB 351.63M
VolumeRUB 3.22M
2157
RUB 54.5
0.81%
Market CapRUB 351.51M
VolumeRUB 12.12M
2158
RUB 0.487706
18.01%
Market CapRUB 351.33M
VolumeRUB 6.13M
2156
RUB 6.01
4.72%
Market CapRUB 351.24M
VolumeRUB 5,980
2155
RUB 353.4
23.30%
Market CapRUB 351.12M
VolumeRUB 17.81M
2159
RUB 22.44
33.08%
Market CapRUB 350.79M
VolumeRUB 6.33M
2162
RUB 0.00000084
23.56%
Market CapRUB 348M
VolumeRUB 476.58M
2164
RUB 7.36
22.71%
Market CapRUB 347.85M
VolumeRUB 1.47M
2187
RUB 0.374754
27.21%
Market CapRUB 347.65M
VolumeRUB 190.18M
2163
RUB 13.14
26.17%
Market CapRUB 347.53M
VolumeRUB 2.02M
2166
RUB 0.00504858
11.84%
Market CapRUB 347.49M
VolumeRUB 11.36M
2167
RUB 2.32
9.83%
Market CapRUB 347.43M
VolumeRUB 906,370
2172
RUB 0.347293
27.76%
Market CapRUB 347.36M
VolumeRUB 63.95M
2169
RUB 82.19
2.44%
Market CapRUB 346.77M
VolumeRUB 63.99M
Market CapRUB 346.62M
VolumeRUB 2.01M
2168
RUB 0.346147
14.48%
Market CapRUB 346.62M
VolumeRUB 261.06M
2177
RUB 2.14
8.17%
Market CapRUB 345.78M
VolumeRUB 9.29M
2171
RUB 0.391305
26.51%
Market CapRUB 345.57M
VolumeRUB 16.78M
2175
RUB 349.86
11.78%
Market CapRUB 345.37M
VolumeRUB 4.38M
2173
RUB 471.31
7.32%
Market CapRUB 345.16M
VolumeRUB 8.17M
2186
RUB 0.276683
3.27%
Market CapRUB 344.18M
VolumeRUB 65.14M
2174
RUB 0.430681
17.55%
Market CapRUB 343.98M
VolumeRUB 7.37M
2176
RUB 7,754,258
6.97%
Market CapRUB 343.44M
VolumeRUB 116.65M
2178
Market CapRUB 343.26M
VolumeRUB 53.32M
2183
RUB 9.6
9.78%
Market CapRUB 342.85M
VolumeRUB 24.95M
2181
RUB 57.13
10.66%
Market CapRUB 342.71M
VolumeRUB 227,916
2180
RUB 0.00061572
15.03%
Market CapRUB 342.27M
VolumeRUB 9.83M
2182
RUB 0.912574
23.29%
Market CapRUB 342.02M
VolumeRUB 844.61M
2184
RUB 11.68
1.24%
Market CapRUB 341.98M
VolumeRUB 6.63M
2185
RUB 1.51
1.85%
Market CapRUB 341.81M
VolumeRUB 20.31M
2188
RUB 1,047.14
5.99%
Market CapRUB 341.31M
VolumeRUB 1.13M
2189
RUB 2.82
12.42%
Market CapRUB 340.31M
VolumeRUB 11.76M
Market CapRUB 337.3M
VolumeRUB 700,697
2193
RUB 428.14
29.80%
Market CapRUB 336.56M
VolumeRUB 13.7M
2191
RUB 0.00034037
14.78%
Market CapRUB 336.45M
VolumeRUB 12.48M
2204
RUB 2.15
13.74%
Market CapRUB 336.32M
VolumeRUB 373,869
2194
RUB 0.250461
15.37%
Market CapRUB 336.24M
VolumeRUB 196,472
2195
RUB 23.03
11.94%
Market CapRUB 336.21M
VolumeRUB 94,992
2196
RUB 0.03356234
12.55%
Market CapRUB 335.95M
VolumeRUB 55.05M
2198
RUB 89.6
0.60%
Market CapRUB 335.82M
VolumeRUB 37.97M
2202
RUB 0.848771
14.59%
Market CapRUB 335.59M
VolumeRUB 19.36M
2200
RUB 0.00371338
0%
Market CapRUB 334.2M
VolumeRUB 14,646
2203
RUB 15,262.83
18.07%
Market CapRUB 332.07M
VolumeRUB 616,042
2101
RUB 0.133057
1.83%
Market CapRUB 373.56M
VolumeRUB 14.17M
2092
RUB 0.373873
22.77%
Market CapRUB 373.43M
VolumeRUB 30.36M

Data provided by Coingecko API