StickDAO (STICK) Live Price

StickDAO logo
STICKStickDAO
ETH 0 -3.88%
Market Cap
ETH 114
3.89%
Volume (24)
ETH 0
0.50%
Circulating Supply
999,870,920 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

StickDAO Price Today

StickDAO Price
ETH <0.000001

Price Change

ETH <0.000001
3.88%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.00090484
0.50%
Volume / Market Cap
0.000007962127
Market Dominance
0.000012594513%
Market Rank
#5101

StickDAO Supply

Circulating Supply
999,870,922.012 STICK
Total Supply
999,870,922.012 STICK
Max Supply
999,873,493 STICK

StickDAO Market Cap

Market Cap
ETH 113.643
3.89%

Fully Diluted
Market Cap

ETH 113.643
3.47%

StickDAO Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.46%
Yesterday's Volume
ETH 0.022125158

StickDAO Price History

7d Low / 7d High
ETH 0.00042662883 / ETH 0.00052484648
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighSep 5, 2025 (1 days ago)
ETH <0.000001
4.99%
All Time LowJul 21, 2025 (1 months ago)
ETH <0.000001
288.33%

Data provided by Coingecko API

STICK to ETH converter

StickDAO
StickDAOSTICK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StickDAO Price Chart (STICK to ETH)

    STICKETH by TradingView

    StickDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    StickDAO Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/5/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/4/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/3/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/2/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    9/1/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    8/31/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 15 minutes and 22 seconds

    Explore Our Other Products for STICK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,159
    0.37%
    Market CapETH 2.21T
    VolumeETH 22.5B
    2
    eth
    EthereumETH
    ETH 4,304.65
    0.10%
    Market CapETH 519.15B
    VolumeETH 15.4B
    4
    ETH 2.83
    0.81%
    Market CapETH 168.54B
    VolumeETH 1.64B
    5
    ETH 873.22
    1.69%
    Market CapETH 121.36B
    VolumeETH 918.62M
    6
    ETH 203.14
    0.07%
    Market CapETH 110.04B
    VolumeETH 2.95B
    9
    ETH 0.217709
    1.50%
    Market CapETH 32.81B
    VolumeETH 937.96M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 114
    VolumeETH 2
    5109
    ETH 0.00000011
    1.91%
    Market CapETH 114
    VolumeETH 46
    5104
    ETH 0.00000011
    2.56%
    Market CapETH 113
    VolumeETH 0
    5105
    ETH 0.00000013
    1.01%
    Market CapETH 113
    VolumeETH 0
    5103
    ETH 0.00000011
    1.56%
    Market CapETH 113
    VolumeETH 12
    5106
    ETH 0.00000016
    73.18%
    Market CapETH 113
    VolumeETH 12
    5107
    ETH 0.00000011
    13.72%
    Market CapETH 113
    VolumeETH 6
    5108
    ETH 0.00000045
    0%
    Market CapETH 113
    VolumeETH 0
    5110
    ETH 0.00000027
    7.22%
    Market CapETH 113
    VolumeETH 0
    5111
    ETH 0.000007
    3.26%
    Market CapETH 113
    VolumeETH 0
    5112
    ETH 0.00000002
    0.32%
    Market CapETH 113
    VolumeETH 0
    5114
    ETH 0.00000161
    5.70%
    Market CapETH 113
    VolumeETH 2
    5115
    ETH 0.00000286
    3.88%
    Market CapETH 113
    VolumeETH 5
    5117
    Market CapETH 113
    VolumeETH 0
    5118
    ETH 0.00023718
    0.09%
    Market CapETH 113
    VolumeETH 2
    5121
    ETH 0.00000003
    0.22%
    Market CapETH 113
    VolumeETH 14
    5119
    ETH 0.00001284
    0.03%
    Market CapETH 113
    VolumeETH 8
    5120
    ETH 0.00000013
    0.95%
    Market CapETH 112
    VolumeETH 0
    5127
    Market CapETH 112
    VolumeETH 39
    5122
    ETH 0.00000001
    0.40%
    Market CapETH 112
    VolumeETH 0
    5123
    ETH 0.00000638
    0.04%
    Market CapETH 112
    VolumeETH 0
    5124
    ETH 0.0002331
    0.69%
    Market CapETH 112
    VolumeETH 0
    Market CapETH 112
    VolumeETH 1
    5125
    ETH 0.00000021
    2.90%
    Market CapETH 112
    VolumeETH 0
    5126
    ETH 0.00000011
    27.13%
    Market CapETH 112
    VolumeETH 4
    5135
    ETH 0.00000023
    0.40%
    Market CapETH 112
    VolumeETH 5
    5128
    ETH 0
    26.26%
    Market CapETH 111
    VolumeETH 5
    5116
    ETH 0.00000085
    5.61%
    Market CapETH 111
    VolumeETH 38
    5129
    ETH 0.00000012
    4.76%
    Market CapETH 111
    VolumeETH 1
    5130
    ETH 0.00000011
    4.35%
    Market CapETH 111
    VolumeETH 0
    5132
    ETH 0.00000009
    17.22%
    Market CapETH 111
    VolumeETH 28
    5131
    Market CapETH 111
    VolumeETH 0
    5133
    ETH 0.00000107
    0%
    Market CapETH 107
    VolumeETH 0
    5136
    ETH 0.00000369
    0.21%
    Market CapETH 111
    VolumeETH 0
    5137
    ETH 0.00000011
    11.18%
    Market CapETH 111
    VolumeETH 7
    5139
    ETH 0.00001006
    0.25%
    Market CapETH 111
    VolumeETH 52
    5140
    ETH 0.00000001
    3.89%
    Market CapETH 111
    VolumeETH 0
    5138
    ETH 0.0000004
    1.42%
    Market CapETH 111
    VolumeETH 40
    5142
    ETH 0.00000064
    0.55%
    Market CapETH 110
    VolumeETH 0
    5141
    ETH 0.00000196
    0.95%
    Market CapETH 111
    VolumeETH 0
    5144
    Market CapETH 110
    VolumeETH 0
    5143
    ETH 0.00000011
    2.19%
    Market CapETH 110
    VolumeETH 28
    5147
    ETH 0.00000658
    10.71%
    Market CapETH 110
    VolumeETH 0
    5145
    ETH 0.00000011
    2.41%
    Market CapETH 110
    VolumeETH 1
    5146
    ETH 0.00022222
    0.42%
    Market CapETH 110
    VolumeETH 1
    5094
    Market CapETH 110
    VolumeETH 0
    5148
    ETH 0.00000306
    0.69%
    Market CapETH 110
    VolumeETH 4
    5153
    ETH 0.00002025
    3.07%
    Market CapETH 110
    VolumeETH 25
    5149
    Market CapETH 110
    VolumeETH 17
    5150
    ETH 0.00000012
    0.89%
    Market CapETH 110
    VolumeETH 1
    5151
    ETH 0.00000002
    3.31%
    Market CapETH 110
    VolumeETH 5
    5154
    ETH 0.00000011
    2.29%
    Market CapETH 110
    VolumeETH 4
    5152
    ETH 0.00000011
    1.55%
    Market CapETH 110
    VolumeETH 0
    5156
    ETH 0.0000011
    1.18%
    Market CapETH 110
    VolumeETH 0
    5155
    ETH 0.00000011
    7.58%
    Market CapETH 110
    VolumeETH 8
    5157
    ETH 0.00000013
    5.01%
    Market CapETH 110
    VolumeETH 4
    5159
    ETH 0.00000011
    3.64%
    Market CapETH 110
    VolumeETH 2
    5158
    ETH 0.00002093
    2.54%
    Market CapETH 110
    VolumeETH 0
    5160
    ETH 0.00000239
    2.68%
    Market CapETH 109
    VolumeETH 0
    Market CapETH 109
    VolumeETH 0
    5162
    ETH 0.00000011
    0.22%
    Market CapETH 109
    VolumeETH 0
    5163
    ETH 0.00023782
    0.01%
    Market CapETH 109
    VolumeETH 0
    5165
    ETH 0.00000011
    7.92%
    Market CapETH 109
    VolumeETH 16
    5164
    ETH 0
    1.39%
    Market CapETH 109
    VolumeETH 0
    5166
    ETH 0.00000122
    2.58%
    Market CapETH 109
    VolumeETH 2
    5168
    ETH 0.00000215
    0.18%
    Market CapETH 109
    VolumeETH 0
    5167
    ETH 0.0000003
    0.14%
    Market CapETH 108
    VolumeETH 246
    5169
    ETH 0.00000011
    25.73%
    Market CapETH 108
    VolumeETH 3
    5170
    ETH 0.00000016
    0%
    Market CapETH 100
    VolumeETH 0
    Market CapETH 108
    VolumeETH 0
    5172
    ETH 0.00000011
    0.01%
    Market CapETH 109
    VolumeETH 0
    5173
    ETH 0.00000156
    1.16%
    Market CapETH 108
    VolumeETH 1
    5174
    ETH 0.00001079
    9.15%
    Market CapETH 108
    VolumeETH 2
    5178
    ETH 0.00000547
    1.21%
    Market CapETH 108
    VolumeETH 0
    5175
    ETH 0.00000001
    0.44%
    Market CapETH 108
    VolumeETH 4
    5176
    ETH 0.00000011
    4.09%
    Market CapETH 108
    VolumeETH 7
    5177
    ETH 0.00000006
    1.18%
    Market CapETH 108
    VolumeETH 2
    5181
    ETH 0.00000013
    0.35%
    Market CapETH 108
    VolumeETH 1
    5180
    ETH 0.00000029
    9.43%
    Market CapETH 108
    VolumeETH 0
    5179
    ETH 0.00000011
    4.40%
    Market CapETH 107
    VolumeETH 1
    5183
    ETH 0.00000012
    2.17%
    Market CapETH 107
    VolumeETH 0
    5184
    ETH 0.00000011
    3.74%
    Market CapETH 107
    VolumeETH 19
    5185
    ETH 0.00000017
    1.21%
    Market CapETH 107
    VolumeETH 1
    5186
    ETH 0.00000012
    1.12%
    Market CapETH 107
    VolumeETH 1
    5187
    ETH 0.00000037
    1.91%
    Market CapETH 107
    VolumeETH 0
    5188
    ETH 0.00000012
    0.16%
    Market CapETH 107
    VolumeETH 6
    5189
    ETH 0.00000094
    0.07%
    Market CapETH 107
    VolumeETH 0
    5190
    ETH 0.00000011
    0%
    Market CapETH 103
    VolumeETH 0
    5191
    ETH 0
    5.97%
    Market CapETH 107
    VolumeETH 1
    5192
    ETH 0.00001069
    2.72%
    Market CapETH 107
    VolumeETH 0
    5193
    ETH 0.00008483
    0.53%
    Market CapETH 107
    VolumeETH 20
    5194
    ETH 0.00000021
    6.56%
    Market CapETH 107
    VolumeETH 1
    5195
    ETH 0.00000011
    2.34%
    Market CapETH 107
    VolumeETH 1
    5197
    ETH 0.00000011
    5.83%
    Market CapETH 107
    VolumeETH 3
    5196
    ETH 0.00000111
    0.09%
    Market CapETH 107
    VolumeETH 10
    5198
    ETH 0.00000534
    2.43%
    Market CapETH 106
    VolumeETH 0
    5199
    ETH 0.00010686
    0.27%
    Market CapETH 107
    VolumeETH 0
    5200
    Market CapETH 99
    VolumeETH 0
    Market CapETH 114
    VolumeETH 2
    5109
    ETH 0.00000011
    1.91%
    Market CapETH 114
    VolumeETH 46

    Data provided by Coingecko API