Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
$0.051735 -7.28%
Market Cap
$1.09M
7.10%
Volume (24)
$284,988
0.98%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
$0.051735

Price Change

$-0.0040613784
7.28%
24h Low / 24h High
$0.051454 / $0.056592

Trading Volume

$284,988
0.98%
Volume / Market Cap
0.26178207
Market Dominance
0.000027616952%
Market Rank
#3968

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
$1,088,646
7.10%

Fully Diluted
Market Cap

$1,088,646
0.82%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
$0.051818823 / $0.05251271
Yesterday's Open / Close
$0.05251271 / $0.051818823
Yesterday's Change
0.83%
Yesterday's Volume
$288,844.29

Strategic Bitcoin Reserve Price History

7d Low / 7d High
$0.051194174 / $0.97360006
30d Low / 30d High
$0.051818823 / $0.060880027
90d Low / 90d High
$0.051818823 / $0.062996067
52 Week Low / 52 Week High
$0.051194174 / $0.97360006
All Time HighNov 14, 2024 (9 months ago)
$4.31
98.80%
All Time LowJul 7, 2025 (1 months ago)
$0.02650652
95.18%

Data provided by Coingecko API

SBR to USD converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to USD)

    SBRUSD by TradingView

    Strategic Bitcoin Reserve Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001095
    SBR/USDT
    $0.000001
    $24,726
    Recently
    Kraken
    Kraken
    $0.00106
    SBR/USD
    $0.00001
    $10,311
    Recently

    Strategic Bitcoin Reserve Historical Price Data (USD)

    Date
    8/25/2025
    $0.058889
    $0
    $0.058889
    $0.051819
    8/24/2025
    $0.05857
    $0.058889
    $0.06088
    $0.058282
    8/23/2025
    $0.061378
    $0.05857
    $0.061378
    $0.057675
    8/22/2025
    $0.051194
    $0.061378
    $0.062996
    $0.051194
    8/21/2025
    $0.053795
    $0.051194
    $0.053795
    $0.051288
    8/20/2025
    $0.053841
    $0.053795
    $0.053865
    $0.051341
    8/19/2025
    $0.053393
    $0.053841
    $0.9736
    $0.052581

    Data provided by Coingecko API

    SBR Price Live Data

    The live price of SBR is $ 0.051735 per (SBR/USD) today with a current market cap of 1.09M USD. 24-hour trading volume is $ 284,988 USD. SBR to USD price is updated in real-time. Strategic Bitcoin Reserve is -7.28% in the last 24 hours. It has a circulating supply of $ 21,042,069 SBR.

    Strategic Bitcoin Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,657
    2.88%
    Market Cap$2.18T
    Volume$55.71B
    2
    $4,390.04
    7.12%
    Market Cap$529.87B
    Volume$49.29B
    3
    $2.88
    4.55%
    Market Cap$171.15B
    Volume$6.8B
    5
    $841.62
    3.78%
    Market Cap$117.17B
    Volume$2.36B
    6
    $187.87
    8.95%
    Market Cap$101.54B
    Volume$12.18B
    10
    $0.21
    8.41%
    Market Cap$31.69B
    Volume$3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3965
    $0.00012122
    17.66%
    Market Cap$1.09M
    Volume$15,649
    3966
    $0.00001575
    5.56%
    Market Cap$1.09M
    Volume$630
    3967
    $0.55
    8.95%
    Market Cap$1.09M
    Volume$19,735
    3970
    $0.00109056
    11.24%
    Market Cap$1.09M
    Volume$41,339
    3971
    $0.05
    4.01%
    Market Cap$1.09M
    Volume$61

    Data provided by Coingecko API