Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
ETH 0.000013+ 5.48%
Market Cap
ETH 267
5.39%
Volume (24)
ETH 64
2.19%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
ETH 0.00001271

Price Change

ETH <0.000001
5.48%
24h Low / 24h High
ETH 0.00001182 / ETH 0.00001308

Trading Volume

ETH 64.204
2.19%
Volume / Market Cap
0.24049595
Market Dominance
0.00002907657%
Market Rank
#3840

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
ETH 266.965
5.39%

Fully Diluted
Market Cap

ETH 266.965
1.68%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
ETH 0.000012833929 / ETH 0.000012974311
Yesterday's Open / Close
ETH 0.000012833929 / ETH 0.000012974311
Yesterday's Change
1.50%
Yesterday's Volume
ETH 64.010933

Strategic Bitcoin Reserve Price History

7d Low / 7d High
ETH 0.051194174 / ETH 0.97360006
30d Low / 30d High
ETH 0.00001195342 / ETH 0.000012974311
90d Low / 90d High
ETH 0.00001195342 / ETH 0.000013204108
52 Week Low / 52 Week High
ETH 0.00001195342 / ETH 0.00023072421
All Time HighNov 14, 2024 (9 months ago)
ETH 0.00138706
99.08%
All Time LowJul 16, 2025 (1 months ago)
ETH 0.00000968
31.21%

Data provided by Coingecko API

SBR to ETH converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to ETH)

    SBRETH by TradingView

    Strategic Bitcoin Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000012
    ETH 0
    ETH 0.000013
    ETH 0.000012
    8/21/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    8/20/2025
    ETH 0.000013
    ETH 0.000012
    ETH 0.000013
    ETH 0.000012
    8/19/2025
    ETH 0.000012
    ETH 0.000013
    ETH 0.000231
    ETH 0.000012
    8/18/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000013
    ETH 0.000012
    8/17/2025
    ETH 0.000014
    ETH 0.000012
    ETH 0.000014
    ETH 0.000012
    8/16/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 20 minutes and 44 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 116,957
    3.81%
    Market CapETH 2.33T
    VolumeETH 47.13B
    2
    eth
    EthereumETH
    ETH 4,820.5
    13.46%
    Market CapETH 581.71B
    VolumeETH 57.86B
    3
    ETH 3.06
    6.69%
    Market CapETH 181.81B
    VolumeETH 9.47B
    5
    ETH 895.57
    6.25%
    Market CapETH 124.75B
    VolumeETH 2.42B
    6
    ETH 199.71
    10.02%
    Market CapETH 107.75B
    VolumeETH 10.21B
    9
    ETH 0.239693
    10.41%
    Market CapETH 36.01B
    VolumeETH 4.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3835
    ETH 0.00000027
    3.67%
    Market CapETH 269
    VolumeETH 1
    3837
    ETH 0.00000027
    0.61%
    Market CapETH 269
    VolumeETH 0
    3836
    ETH 0.00000168
    0.19%
    Market CapETH 268
    VolumeETH 27
    3841
    ETH 0.00011639
    19.74%
    Market CapETH 266
    VolumeETH 84
    3852
    ETH 0.00000029
    15.91%
    Market CapETH 266
    VolumeETH 0

    Data provided by Coingecko API