Strawberry In Bloom (BERRY) Live Price

Strawberry In Bloom logo
BERRYStrawberry In Bloom
GBP 0.001395 -14.69%
Market Cap
GBP 586,679
14.69%
Volume (24)
GBP 157,504
0.63%
Circulating Supply
420,690,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry In Bloom Price Today

Strawberry In Bloom Price
GBP 0.00139456

Price Change

GBP -0.00024016455
14.69%
24h Low / 24h High
GBP 0.00133306 / GBP 0.00166805

Trading Volume

GBP 157,504
0.63%
Volume / Market Cap
0.26846708
Market Dominance
0.000019270186%
Market Rank
#4470

Strawberry In Bloom Supply

Circulating Supply
420,690,000 BERRY
Total Supply
420,690,000 BERRY
Max Supply
420,690,000 BERRY

Strawberry In Bloom Market Cap

Market Cap
GBP 586,679
14.69%

Fully Diluted
Market Cap

GBP 586,679
0.05%

Strawberry In Bloom Price Yesterday

Yesterday's Low / High
GBP 0.0013888528 / GBP 0.0014015803
Yesterday's Open / Close
GBP 0.0014015803 / GBP 0.0013888528
Yesterday's Change
0.05%
Yesterday's Volume
GBP 158,887.93

Strawberry In Bloom Price History

7d Low / 7d High
GBP 0.0012579682 / GBP 0.0028459006
30d Low / 30d High
GBP 0.0013529903 / GBP 0.0016672724
90d Low / 90d High
GBP 0.0011632612 / GBP 0.0020973946
52 Week Low / 52 Week High
GBP 0.00093227578 / GBP 0.0020973946
All Time HighMay 13, 2025 (3 months ago)
GBP 0.01867012
92.53%
All Time LowAug 2, 2025 (13 days ago)
GBP 0.00069572
100.40%

Data provided by Coingecko API

BERRY to GBP converter

Strawberry In Bloom
Strawberry In BloomBERRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strawberry In Bloom Price Chart (BERRY to GBP)

    BERRYGBP by TradingView

    Strawberry In Bloom Exchanges

    Instant crypto to crypto exchange coming soon!

    Strawberry In Bloom Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.001581
    GBP 0
    GBP 0.001667
    GBP 0.001353
    8/14/2025
    GBP 0.001774
    GBP 0.001581
    GBP 0.001802
    GBP 0.001579
    8/13/2025
    GBP 0.001522
    GBP 0.001774
    GBP 0.002097
    GBP 0.001522
    8/12/2025
    GBP 0.001196
    GBP 0.001522
    GBP 0.001698
    GBP 0.001163
    8/11/2025
    GBP 0.001174
    GBP 0.001196
    GBP 0.001267
    GBP 0.001122
    8/10/2025
    GBP 0.00145
    GBP 0.001174
    GBP 0.00145
    GBP 0.001142
    8/9/2025
    GBP 0.000932
    GBP 0.00145
    GBP 0.001351
    GBP 0.000932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 15 minutes and 21 seconds

    Explore Our Other Products for BERRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,629
    1.25%
    Market CapGBP 2.34T
    VolumeGBP 39.9B
    2
    GBP 4,446.21
    4.23%
    Market CapGBP 536.7B
    VolumeGBP 49.38B
    3
    GBP 3.11
    0.31%
    Market CapGBP 184.96B
    VolumeGBP 6.95B
    5
    GBP 833.46
    1.83%
    Market CapGBP 116.11B
    VolumeGBP 2.94B
    6
    GBP 188.12
    3.68%
    Market CapGBP 101.62B
    VolumeGBP 8.56B
    9
    GBP 0.233571
    2.08%
    Market CapGBP 35.15B
    VolumeGBP 4.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4465
    GBP 0.00058824
    5.91%
    Market CapGBP 588,208
    VolumeGBP 25,318
    4464
    GBP 0.065184
    60.43%
    Market CapGBP 586,896
    VolumeGBP 62,704
    4462
    GBP 0.085816
    4.48%
    Market CapGBP 586,687
    VolumeGBP 17,507
    4463
    GBP 0.223181
    2.98%
    Market CapGBP 586,643
    VolumeGBP 31,617
    4459
    Market CapGBP 584,738
    VolumeGBP 89,307

    Data provided by Coingecko API