Strawberry In Bloom (BERRY) Live Price

Strawberry In Bloom logo
BERRYStrawberry In Bloom
GBP 0.000855 -1.34%
Market Cap
GBP 359,482
1.34%
Volume (24)
GBP 39,027
0.30%
Circulating Supply
420,690,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry In Bloom Price Today

Strawberry In Bloom Price
GBP 0.0008545

Price Change

GBP -0.000011618279
1.34%
24h Low / 24h High
GBP 0.00079318 / GBP 0.00087865

Trading Volume

GBP 39,027
0.30%
Volume / Market Cap
0.10856455
Market Dominance
0.000012274788%
Market Rank
#5148

Strawberry In Bloom Supply

Circulating Supply
420,690,000 BERRY
Total Supply
420,690,000 BERRY
Max Supply
420,690,000 BERRY

Strawberry In Bloom Market Cap

Market Cap
GBP 359,482
1.34%

Fully Diluted
Market Cap

GBP 359,482
7.04%

Strawberry In Bloom Price Yesterday

Yesterday's Low / High
GBP 0.00079824724 / GBP 0.000798415
Yesterday's Open / Close
GBP 0.000798415 / GBP 0.00079824724
Yesterday's Change
7.04%
Yesterday's Volume
GBP 86,928.115

Strawberry In Bloom Price History

7d Low / 7d High
GBP 0.0010772109 / GBP 0.0013653658
30d Low / 30d High
GBP 0.00079824724 / GBP 0.0008745715
90d Low / 90d High
GBP 0.00079824724 / GBP 0.00097031234
52 Week Low / 52 Week High
GBP 0.00079824724 / GBP 0.0010170942
All Time HighMay 13, 2025 (3 months ago)
GBP 0.01867012
95.48%
All Time LowAug 2, 2025 (1 months ago)
GBP 0.00069572
21.38%

Data provided by Coingecko API

BERRY to GBP converter

Strawberry In Bloom
Strawberry In BloomBERRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strawberry In Bloom Price Chart (BERRY to GBP)

    BERRYGBP by TradingView

    Strawberry In Bloom Exchanges

    Instant crypto to crypto exchange coming soon!

    Strawberry In Bloom Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.000869
    GBP 0
    GBP 0.000875
    GBP 0.000798
    9/5/2025
    GBP 0.000821
    GBP 0.000869
    GBP 0.000891
    GBP 0.000811
    9/4/2025
    GBP 0.000883
    GBP 0.000821
    GBP 0.000925
    GBP 0.000807
    9/3/2025
    GBP 0.000898
    GBP 0.000883
    GBP 0.00097
    GBP 0.000818
    9/2/2025
    GBP 0.00091
    GBP 0.000898
    GBP 0.000974
    GBP 0.000828
    9/1/2025
    GBP 0.000978
    GBP 0.00091
    GBP 0.001009
    GBP 0.000918
    8/31/2025
    GBP 0.000925
    GBP 0.000978
    GBP 0.001017
    GBP 0.000925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 35 minutes and 25 seconds

    Explore Our Other Products for BERRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,091
    0.16%
    Market CapGBP 2.21T
    VolumeGBP 22.69B
    2
    GBP 4,296.48
    0.09%
    Market CapGBP 518.33B
    VolumeGBP 15.84B
    3
    GBP 2.83
    0.81%
    Market CapGBP 168.97B
    VolumeGBP 1.6B
    5
    GBP 870.92
    0.91%
    Market CapGBP 121.22B
    VolumeGBP 843.6M
    6
    GBP 203.46
    0.61%
    Market CapGBP 110.32B
    VolumeGBP 3B
    9
    GBP 0.21882
    2.07%
    Market CapGBP 32.96B
    VolumeGBP 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    5117
    GBP 0.0003603
    4.62%
    Market CapGBP 360,120
    VolumeGBP 21,895
    Market CapGBP 359,982
    VolumeGBP 3,771
    5120
    GBP 0.00912955
    3.49%
    Market CapGBP 359,606
    VolumeGBP 14,793
    5122
    GBP 0.756584
    0.04%
    Market CapGBP 359,121
    VolumeGBP 6,512
    5123
    Market CapGBP 358,891
    VolumeGBP 35

    Data provided by Coingecko API