Stride Staked Stars (STSTARS) Live Price

Stride Staked Stars logo
STSTARSStride Staked Stars
GBP 0.008388+ 0.10%
Market Cap
GBP 163,530
0.44%
Volume (24)
GBP 835
0.32%
Circulating Supply
19,492,299 STSTARS
Issue Date
-

Data provided by Coingecko API

STSTARS price Statistics

Stride Staked Stars Price Today

Stride Staked Stars Price
GBP 0.00838769

Price Change

GBP 0.000008
0.10%
24h Low / 24h High
GBP 0.00827165 / GBP 0.00842938

Trading Volume

GBP 834.68
0.32%
Volume / Market Cap
0.0051041399
Market Dominance
0.0000064356085%
Market Rank
#4998

Stride Staked Stars Supply

Circulating Supply
19,492,298.609 STSTARS
Total Supply
19,492,298.609 STSTARS
Max Supply
0 STSTARS

Stride Staked Stars Market Cap

Market Cap
GBP 163,530
0.44%

Fully Diluted
Market Cap

GBP 163,530
0.69%

Stride Staked Stars Price Yesterday

Yesterday's Low / High
GBP 0.0083302205 / GBP 0.0083341464
Yesterday's Open / Close
GBP 0.0083341464 / GBP 0.0083302205
Yesterday's Change
0.67%
Yesterday's Volume
GBP 935.28906

Stride Staked Stars Price History

7d Low / 7d High
GBP 0.0089539773 / GBP 0.011138941
30d Low / 30d High
GBP 0.0082302115 / GBP 0.0087992289
90d Low / 90d High
GBP 0.0073801452 / GBP 0.0087992289
52 Week Low / 52 Week High
GBP 0.007105572 / GBP 0.0087992289
All Time HighFeb 19, 2024 (9 months ago)
GBP 0.063928
86.88%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.00625945
34.00%

Data provided by Coingecko API

STSTARS to GBP converter

Stride Staked Stars
Stride Staked StarsSTSTARS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stride Staked Stars Price Chart (STSTARS to GBP)

STSTARSGBP by TradingView

Stride Staked Stars Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Stars Historical Price Data (GBP)

Date
11/20/2024
GBP 0.008277
GBP 0
GBP 0.008799
GBP 0.008277
11/19/2024
GBP 0.007916
GBP 0.008277
GBP 0.008288
GBP 0.007909
11/18/2024
GBP 0.007568
GBP 0.007916
GBP 0.007788
GBP 0.007568
11/17/2024
GBP 0.0073
GBP 0.007568
GBP 0.007583
GBP 0.007298
11/16/2024
GBP 0.007159
GBP 0.0073
GBP 0.007301
GBP 0.007159
11/15/2024
GBP 0.00724
GBP 0.007159
GBP 0.00724
GBP 0.007106
11/14/2024
GBP 0.007399
GBP 0.00724
GBP 0.007407
GBP 0.007229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,568
4.06%
Market CapGBP 1.93T
VolumeGBP 96.59B
2
GBP 3,335.28
8.66%
Market CapGBP 401.18B
VolumeGBP 54.25B
4
GBP 255.51
9.44%
Market CapGBP 121.09B
VolumeGBP 13.41B
5
GBP 619.49
2.05%
Market CapGBP 90.42B
VolumeGBP 2.33B
6
GBP 1.12
1.99%
Market CapGBP 63.49B
VolumeGBP 7.24B
7
GBP 0.384872
1.77%
Market CapGBP 56.44B
VolumeGBP 10.01B

Data provided by Coingecko API

More Cryptocurrencies

4902
GBP 0.0003655
1.77%
Market CapGBP 184,442
VolumeGBP 1,051
4908
GBP 0.00019094
20.31%
Market CapGBP 184,217
VolumeGBP 69,295
4930
GBP 0.0000002
50.35%
Market CapGBP 183,722
VolumeGBP 155,364
4894
GBP 0.00020996
0.69%
Market CapGBP 183,693
VolumeGBP 2,397
4904
GBP 0.00018368
2.02%
Market CapGBP 183,678
VolumeGBP 4,557
4905
GBP 0.00613482
0%
Market CapGBP 178,380
VolumeGBP 7
4906
GBP 0.00601221
4.85%
Market CapGBP 183,539
VolumeGBP 2,621
4907
GBP 0.00032357
0.07%
Market CapGBP 182,213
VolumeGBP 0
4909
GBP 0.00018299
7.01%
Market CapGBP 182,574
VolumeGBP 1,609
4911
Market CapGBP 182,247
VolumeGBP 1,134
4913
GBP 0.00001873
7.73%
Market CapGBP 182,124
VolumeGBP 3,800
Market CapGBP 181,955
VolumeGBP 7,826
4914
GBP 0.00184451
3.99%
Market CapGBP 181,966
VolumeGBP 35,157
4912
GBP 0.00081337
2.21%
Market CapGBP 181,805
VolumeGBP 578
4920
GBP 0.00018178
11.15%
Market CapGBP 181,635
VolumeGBP 17,571
4895
GBP 0.32574
7.80%
Market CapGBP 181,274
VolumeGBP 308,379
4915
GBP 0.00024075
1.54%
Market CapGBP 181,280
VolumeGBP 1,172
4916
GBP 7.84
25.54%
Market CapGBP 181,169
VolumeGBP 564
4917
GBP 0.00266621
13.40%
Market CapGBP 181,085
VolumeGBP 663
4921
GBP 0.0000226
8.63%
Market CapGBP 180,824
VolumeGBP 50,940
4919
GBP 0.00279182
31.79%
Market CapGBP 180,537
VolumeGBP 75
4925
GBP 0.00018058
7.47%
Market CapGBP 180,578
VolumeGBP 2,381
4923
GBP 0.00006566
10.82%
Market CapGBP 180,238
VolumeGBP 56,709
4924
Market CapGBP 180,233
VolumeGBP 214,237
Market CapGBP 180,184
VolumeGBP 7,379
4922
GBP 0.00019142
3.66%
Market CapGBP 180,090
VolumeGBP 374
4927
GBP 0.00000137
35.85%
Market CapGBP 179,734
VolumeGBP 3,968
4926
GBP 0.00270682
463.26%
Market CapGBP 179,620
VolumeGBP 211
4928
GBP 0.02101855
1.47%
Market CapGBP 179,519
VolumeGBP 2,329
4929
GBP 0.170697
0.35%
Market CapGBP 178,391
VolumeGBP 3
4931
GBP 0.00017769
3.24%
Market CapGBP 177,692
VolumeGBP 3,316
4932
GBP 0.00888708
35.16%
Market CapGBP 177,672
VolumeGBP 101,559
4933
GBP 0.01448869
1.92%
Market CapGBP 177,497
VolumeGBP 80
4934
GBP 0.00106238
20.66%
Market CapGBP 177,130
VolumeGBP 964
4935
GBP 0.00041061
9.22%
Market CapGBP 176,966
VolumeGBP 14,704
4936
GBP 0.0002392
0%
Market CapGBP 176,163
VolumeGBP 19
4939
GBP 0.00000042
4.63%
Market CapGBP 176,768
VolumeGBP 4,837
4937
GBP 0.00001767
1.48%
Market CapGBP 176,688
VolumeGBP 184
4938
GBP 0.0008671
0.28%
Market CapGBP 176,601
VolumeGBP 1,512
4942
GBP 0.00465244
10.04%
Market CapGBP 176,488
VolumeGBP 845
4944
GBP 0.00006504
31.37%
Market CapGBP 176,290
VolumeGBP 28,331
4941
GBP 0.00017639
44.54%
Market CapGBP 175,985
VolumeGBP 11,213
Market CapGBP 175,799
VolumeGBP 7,528
4943
GBP 0.00017564
22.40%
Market CapGBP 175,755
VolumeGBP 46,347
4946
GBP 0.00070118
3.42%
Market CapGBP 175,294
VolumeGBP 7,151
4947
GBP 0.00000017
8.93%
Market CapGBP 174,934
VolumeGBP 11,021
4945
Market CapGBP 174,772
VolumeGBP 10,185
4985
GBP 0.00017491
20.72%
Market CapGBP 174,500
VolumeGBP 152,537
4949
GBP 0.0207479
0.63%
Market CapGBP 174,408
VolumeGBP 16
Market CapGBP 174,401
VolumeGBP 4,813
4950
GBP 0.0022162
0%
Market CapGBP 173,869
VolumeGBP 2
4953
GBP 0.00039765
1.94%
Market CapGBP 172,881
VolumeGBP 136,194
4951
GBP 0.00017411
8.06%
Market CapGBP 172,748
VolumeGBP 12,061
4954
GBP 0.00017224
8.93%
Market CapGBP 172,241
VolumeGBP 33,906
4955
GBP 0.00008099
2.79%
Market CapGBP 172,222
VolumeGBP 4,730
Market CapGBP 172,208
VolumeGBP 23
4960
GBP 0.00000041
13.76%
Market CapGBP 172,175
VolumeGBP 13,158
4952
GBP 0.439153
0.88%
Market CapGBP 172,070
VolumeGBP 615
4957
GBP 0.00057721
8.54%
Market CapGBP 172,183
VolumeGBP 497
4958
GBP 0
1.78%
Market CapGBP 172,054
VolumeGBP 135
4959
GBP 0.00399018
5.98%
Market CapGBP 172,040
VolumeGBP 12,576
4964
GBP 0.00171877
17.85%
Market CapGBP 171,877
VolumeGBP 787
4961
GBP 0.00028214
50.47%
Market CapGBP 171,770
VolumeGBP 0
4962
Market CapGBP 171,360
VolumeGBP 44,033
4963
GBP 0.04651455
0.24%
Market CapGBP 170,593
VolumeGBP 460
4965
GBP 0.00024482
6.46%
Market CapGBP 171,371
VolumeGBP 973
4966
GBP 0.00075347
0.95%
Market CapGBP 170,947
VolumeGBP 4,323
4967
GBP 0.199579
8.73%
Market CapGBP 169,818
VolumeGBP 1,965
4969
GBP 0.00017149
11.84%
Market CapGBP 169,771
VolumeGBP 6,475
4971
GBP 0.00017043
14.17%
Market CapGBP 169,749
VolumeGBP 14,268
4968
GBP 0
0.41%
Market CapGBP 169,566
VolumeGBP 313
4970
GBP 0.0019412
14.96%
Market CapGBP 169,375
VolumeGBP 369
4972
GBP 0.00003976
66.46%
Market CapGBP 168,957
VolumeGBP 44
4973
GBP 29.53
10.02%
Market CapGBP 168,630
VolumeGBP 994
4977
Market CapGBP 168,471
VolumeGBP 25,598
4975
GBP 0.01024039
3.91%
Market CapGBP 168,094
VolumeGBP 359
4974
GBP 0.00038155
5.13%
Market CapGBP 167,937
VolumeGBP 685
4976
GBP 0.000169
29.90%
Market CapGBP 167,642
VolumeGBP 133,436
4978
GBP 0.00208646
3.46%
Market CapGBP 166,887
VolumeGBP 394
4979
GBP 0.00164342
0%
Market CapGBP 162,884
VolumeGBP 270
4980
GBP 0.00322825
1.43%
Market CapGBP 166,597
VolumeGBP 192
4981
GBP 0.01352043
1.42%
Market CapGBP 166,364
VolumeGBP 74,301
Market CapGBP 166,256
VolumeGBP 81,254
4984
GBP 0.00016676
9.86%
Market CapGBP 166,153
VolumeGBP 18,803
4983
GBP 0.00030409
8.45%
Market CapGBP 166,080
VolumeGBP 226
4986
GBP 0.00188019
0%
Market CapGBP 165,392
VolumeGBP 1,710
4987
GBP 0.00024809
3.38%
Market CapGBP 165,813
VolumeGBP 1,532
4988
GBP 0.01353935
0%
Market CapGBP 164,311
VolumeGBP 81
4982
GBP 0.00016567
5.28%
Market CapGBP 165,668
VolumeGBP 588
5001
GBP 0.00016268
15.03%
Market CapGBP 164,772
VolumeGBP 117,446
4994
GBP 0.789626
0.91%
Market CapGBP 164,508
VolumeGBP 1,359
Market CapGBP 164,346
VolumeGBP 18,886
4993
GBP 0.00017855
4.80%
Market CapGBP 163,524
VolumeGBP 1,285
4991
GBP 0.00039551
4.45%
Market CapGBP 164,233
VolumeGBP 313
4995
GBP 0.00000002
9.41%
Market CapGBP 164,178
VolumeGBP 57
4992
GBP 0.00136353
12.74%
Market CapGBP 164,020
VolumeGBP 55,759
Market CapGBP 164,056
VolumeGBP 4,737
4996
GBP 0.00016387
7.14%
Market CapGBP 163,968
VolumeGBP 1,425
4997
GBP 0.00690252
1.38%
Market CapGBP 163,938
VolumeGBP 5
4902
GBP 0.0003655
1.77%
Market CapGBP 184,442
VolumeGBP 1,051
4908
GBP 0.00019094
20.31%
Market CapGBP 184,217
VolumeGBP 69,295

Data provided by Coingecko API