Stride Staked Stars (STSTARS) Live Price

Stride Staked Stars logo
STSTARSStride Staked Stars
INR 0.812696+ 3.31%
Market Cap
INR 15.73M
2.69%
Volume (24)
INR 44,370
0.10%
Circulating Supply
19,468,376 STSTARS
Issue Date
-

Data provided by Coingecko API

STSTARS price Statistics

Stride Staked Stars Price Today

Stride Staked Stars Price
INR 0.812696

Price Change

INR 0.02601657
3.31%
24h Low / 24h High
INR 0.786555 / INR 0.812918

Trading Volume

INR 44,370
0.10%
Volume / Market Cap
0.0028208408
Market Dominance
0.0000070584663%
Market Rank
#5000

Stride Staked Stars Supply

Circulating Supply
19,468,375.902 STSTARS
Total Supply
19,468,375.902 STSTARS
Max Supply
0 STSTARS

Stride Staked Stars Market Cap

Market Cap
INR 15,729,353
2.69%

Fully Diluted
Market Cap

INR 15,729,353

Stride Staked Stars Price Yesterday

Yesterday's Low / High
INR 0.80780066 / INR 0.80803176
Yesterday's Open / Close
INR 0.80803176 / INR 0.80780066
Yesterday's Change
0.59%
Yesterday's Volume
INR 23,612.186

Stride Staked Stars Price History

7d Low / 7d High
INR 0.0089539773 / INR 0.0097345629
30d Low / 30d High
INR 0.77736883 / INR 0.80803176
90d Low / 90d High
INR 0.75609393 / INR 0.80803176
52 Week Low / 52 Week High
INR 0.75609393 / INR 0.82143384
All Time HighFeb 19, 2024 (9 months ago)
INR 6.68
87.90%
All Time LowOct 19, 2023 (1 years ago)
INR 0.632515
27.79%

Data provided by Coingecko API

STSTARS to INR converter

Stride Staked Stars
Stride Staked StarsSTSTARS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stride Staked Stars Price Chart (STSTARS to INR)

STSTARSINR by TradingView

Stride Staked Stars Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Stars Historical Price Data (INR)

Date
11/17/2024
INR 0.777683
INR 0
INR 0.808032
INR 0.777481
11/16/2024
INR 0.762692
INR 0.777683
INR 0.777804
INR 0.762692
11/15/2024
INR 0.774604
INR 0.762692
INR 0.774604
INR 0.756094
11/14/2024
INR 0.793728
INR 0.774604
INR 0.793896
INR 0.773108
11/13/2024
INR 0.807009
INR 0.793728
INR 0.807009
INR 0.793018
11/12/2024
INR 0.807156
INR 0.807009
INR 0.821434
INR 0.806847
11/11/2024
INR 0.797012
INR 0.807156
INR 0.807438
INR 0.796718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,445
0.95%
Market CapINR 1.81T
VolumeINR 52.72B
2
INR 3,125.49
0.48%
Market CapINR 376.13B
VolumeINR 25.68B
4
INR 240.87
1.22%
Market CapINR 114.14B
VolumeINR 10.91B
5
INR 625.15
2.91%
Market CapINR 91.16B
VolumeINR 1.47B
6
INR 1.16
6.61%
Market CapINR 65.7B
VolumeINR 12.23B
7
INR 0.374004
4.31%
Market CapINR 54.95B
VolumeINR 8.65B

Data provided by Coingecko API

More Cryptocurrencies

4902
INR 0.178575
0%
Market CapINR 17.7M
VolumeINR 29,359
4903
INR 0.00930156
2.55%
Market CapINR 17.69M
VolumeINR 4,772
4904
INR 0.14485
0.15%
Market CapINR 17.65M
VolumeINR 31,577
Market CapINR 17.65M
VolumeINR 282,749
4881
Market CapINR 17.63M
VolumeINR 60,270
4905
INR 0.275805
0.91%
Market CapINR 17.58M
VolumeINR 25,974
4906
INR 1.98
0.27%
Market CapINR 17.58M
VolumeINR 3.44M
4907
INR 0.04014523
4.41%
Market CapINR 17.45M
VolumeINR 15.47M
4910
INR 1.43
0.35%
Market CapINR 17.44M
VolumeINR 4.71M
4909
INR 0.01736364
11.53%
Market CapINR 17.4M
VolumeINR 3.4M
4908
INR 84.02
1.31%
Market CapINR 17.4M
VolumeINR 73,136
4911
Market CapINR 17.35M
VolumeINR 488,973
4912
INR 0.143217
0.85%
Market CapINR 17.34M
VolumeINR 17.71M
4915
INR 10.8
6.76%
Market CapINR 17.33M
VolumeINR 391,446
4913
INR 1.73
3.03%
Market CapINR 17.32M
VolumeINR 83,973
4914
INR 0.00016023
5.10%
Market CapINR 17.31M
VolumeINR 9,710
4916
INR 0.04749578
0%
Market CapINR 17.26M
VolumeINR 1,570
4917
INR 746.28
14.68%
Market CapINR 17.24M
VolumeINR 31,392
4937
INR 0.798946
1.77%
Market CapINR 17.21M
VolumeINR 389,519
4918
INR 35.71
2.82%
Market CapINR 17.18M
VolumeINR 178,846
4920
INR 0.377613
0.44%
Market CapINR 17.16M
VolumeINR 142,038
4921
INR 0.071713
1.02%
Market CapINR 17.12M
VolumeINR 3,999
4923
INR 0.263839
0%
Market CapINR 17.13M
VolumeINR 4,994
4922
INR 0.735372
1.25%
Market CapINR 17.12M
VolumeINR 71,654
4919
Market CapINR 17.11M
VolumeINR 2.19M
4925
INR 0.00000004
16.03%
Market CapINR 17.09M
VolumeINR 10.81M
Market CapINR 17.07M
VolumeINR 43,419
4924
INR 0.01809721
2.70%
Market CapINR 17.03M
VolumeINR 169,933
4927
INR 0.887683
1.26%
Market CapINR 17.01M
VolumeINR 35,792
4928
INR 0.03835303
0.60%
Market CapINR 16.99M
VolumeINR 70,132
4929
INR 0.00000004
10.05%
Market CapINR 16.99M
VolumeINR 1.34M
4926
INR 0.101868
16.45%
Market CapINR 16.98M
VolumeINR 132,625
4931
INR 0.00633902
2.15%
Market CapINR 16.98M
VolumeINR 36,320
4935
INR 0.00084721
0.28%
Market CapINR 16.97M
VolumeINR 8,630
4932
INR 0.250386
1.69%
Market CapINR 16.96M
VolumeINR 790
4933
INR 0.248523
2.50%
Market CapINR 16.93M
VolumeINR 50,351
4934
INR 0.0446247
0.06%
Market CapINR 16.91M
VolumeINR 3.31M
4936
INR 0.133987
0.25%
Market CapINR 16.89M
VolumeINR 498,256
4938
INR 2.04
4.56%
Market CapINR 16.85M
VolumeINR 59,089
Market CapINR 16.81M
VolumeINR 169
4939
INR 0.167997
1.49%
Market CapINR 16.8M
VolumeINR 1,432
4941
INR 0.01766596
24.88%
Market CapINR 16.79M
VolumeINR 1.71M
Market CapINR 16.74M
VolumeINR 366,358
4944
INR 0.708736
0.87%
Market CapINR 16.7M
VolumeINR 1,695
4942
INR 0.01669849
1.42%
Market CapINR 16.7M
VolumeINR 12,846
4945
INR 1.8
20.10%
Market CapINR 16.7M
VolumeINR 56,227
4946
INR 0.703499
1.83%
Market CapINR 16.71M
VolumeINR 149
4954
INR 0.00166731
2.35%
Market CapINR 16.67M
VolumeINR 65,471
4947
INR 4.6
5.47%
Market CapINR 16.67M
VolumeINR 34,346
4948
INR 0.00027114
6.87%
Market CapINR 16.65M
VolumeINR 4,784
4950
INR 1.28
8.05%
Market CapINR 16.62M
VolumeINR 1.08M
4951
INR 0.00279079
8.08%
Market CapINR 16.61M
VolumeINR 478,535
4952
INR 0.01662514
0.05%
Market CapINR 16.62M
VolumeINR 406
4949
INR 0.138553
1.04%
Market CapINR 16.6M
VolumeINR 1,685
4953
INR 10.42
0.97%
Market CapINR 16.58M
VolumeINR 961
4956
INR 0.01654384
2.88%
Market CapINR 16.54M
VolumeINR 661,494
4955
INR 0.539821
0%
Market CapINR 16.54M
VolumeINR 270
4957
INR 0.01928242
1.58%
Market CapINR 16.53M
VolumeINR 302,461
4958
INR 862.89
3.51%
Market CapINR 16.52M
VolumeINR 27,429
4959
INR 0.00041295
0%
Market CapINR 16.51M
VolumeINR 1,407
4960
INR 0.06685
3.09%
Market CapINR 16.51M
VolumeINR 22,493
4969
INR 0.00005881
0.40%
Market CapINR 16.47M
VolumeINR 157,987
4961
INR 0.00000004
17.94%
Market CapINR 16.45M
VolumeINR 196,546
4962
Market CapINR 16.44M
VolumeINR 568,310
4963
INR 0.02343757
2.35%
Market CapINR 16.44M
VolumeINR 63,394
4964
INR 0.0047755
3.21%
Market CapINR 16.42M
VolumeINR 15,164
4965
INR 0.01644703
1.76%
Market CapINR 16.42M
VolumeINR 342,770
4966
INR 0.401434
0.15%
Market CapINR 16.41M
VolumeINR 113
4967
INR 12.82
1.06%
Market CapINR 16.4M
VolumeINR 6,975
4968
INR 0.806124
2.39%
Market CapINR 16.41M
VolumeINR 5,592
4970
Market CapINR 16.36M
VolumeINR 35,996
4971
INR 0.00020629
1.81%
Market CapINR 16.36M
VolumeINR 4,173
4972
INR 0
0.97%
Market CapINR 16.34M
VolumeINR 170,382
4976
INR 0.1626
1.52%
Market CapINR 16.25M
VolumeINR 5,887
4973
INR 0.154237
3.15%
Market CapINR 16.24M
VolumeINR 3.18M
4974
INR 0.497184
7.54%
Market CapINR 16.23M
VolumeINR 42,212
4975
INR 0.00000235
0.47%
Market CapINR 16.23M
VolumeINR 24,572
4977
INR 0.202553
2.53%
Market CapINR 16.2M
VolumeINR 176,340
4978
INR 0.201982
2.13%
Market CapINR 16.18M
VolumeINR 6,009
4979
INR 0.04266003
3.78%
Market CapINR 16.17M
VolumeINR 52,248
4980
INR 12.65
15.29%
Market CapINR 16.16M
VolumeINR 22.52M
4981
INR 0.01616478
3.98%
Market CapINR 16.13M
VolumeINR 1.35M
Market CapINR 16.09M
VolumeINR 38,426
4982
INR 0.348095
2.91%
Market CapINR 16.09M
VolumeINR 41,587
4984
INR 0.00122963
2.14%
Market CapINR 16.08M
VolumeINR 120,602
4985
INR 2.17
12.37%
Market CapINR 16.04M
VolumeINR 1.27M
4987
INR 0.04299005
0%
Market CapINR 15.99M
VolumeINR 4,319
4988
INR 0.01594205
0.66%
Market CapINR 15.97M
VolumeINR 175,729
4989
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
4986
INR 0.01595399
1.47%
Market CapINR 15.95M
VolumeINR 437,266
4990
INR 0.01595853
6.09%
Market CapINR 15.95M
VolumeINR 5.42M
4995
INR 0.158896
10.13%
Market CapINR 15.89M
VolumeINR 88,140
Market CapINR 15.87M
VolumeINR 20.84M
4993
Market CapINR 15.87M
VolumeINR 431
4991
INR 15.85
28.76%
Market CapINR 15.85M
VolumeINR 697,783
4994
INR 0.01586363
0.25%
Market CapINR 15.85M
VolumeINR 45,326
4996
INR 0.07213
3.50%
Market CapINR 15.84M
VolumeINR 4.57M
4997
INR 0.00003745
2.92%
Market CapINR 15.78M
VolumeINR 281
4999
Market CapINR 15.73M
VolumeINR 44,104
4902
INR 0.178575
0%
Market CapINR 17.7M
VolumeINR 29,359
4903
INR 0.00930156
2.55%
Market CapINR 17.69M
VolumeINR 4,772

Data provided by Coingecko API