PlayNity (PLY) Live Price

PlayNity logo
PLYPlayNity
BRL 0.006255 -11.56%
Market Cap
BRL 571,836
11.54%
Volume (24)
BRL 35
0.42%
Circulating Supply
91,416,876 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

PlayNity Price Today

PlayNity Price
BRL 0.00625525

Price Change

BRL -0.00081788802
11.56%
24h Low / 24h High
BRL 0.00592237 / BRL 0.00710686

Trading Volume

BRL 34.6
0.42%
Volume / Market Cap
0.000060506859
Market Dominance
0.0000026874236%
Market Rank
#6603

PlayNity Supply

Circulating Supply
91,416,876 PLY
Total Supply
106,374,448 PLY
Max Supply
150,000,000 PLY

PlayNity Market Cap

Market Cap
BRL 571,836
11.54%

Fully Diluted
Market Cap

BRL 665,399
11.59%

PlayNity Price Yesterday

Yesterday's Low / High
BRL 0.0070601517 / BRL 0.0070906396
Yesterday's Open / Close
BRL 0.0070906396 / BRL 0.0070601517
Yesterday's Change
11.59%
Yesterday's Volume
BRL 306.30034

PlayNity Price History

7d Low / 7d High
BRL 0.00098131612 / BRL 0.0012725945
30d Low / 30d High
BRL 0.005927689 / BRL 0.0071068571
90d Low / 90d High
BRL 0.005927689 / BRL 0.0076758932
52 Week Low / 52 Week High
BRL 0.005927689 / BRL 0.0076758932
All Time HighDec 13, 2021 (3 years ago)
BRL 2.03
99.69%
All Time LowNov 2, 2024 (2 months ago)
BRL 0.00440902
40.96%

Data provided by Coingecko API

PLY to BRL converter

PlayNity
PlayNityPLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayNity Price Chart (PLY to BRL)

PLYBRL by TradingView

PlayNity Exchanges

Instant crypto to crypto exchange coming soon!

PlayNity Historical Price Data (BRL)

Date
1/17/2025
BRL 0.006991
BRL 0
BRL 0.007107
BRL 0.005928
1/16/2025
BRL 0.007642
BRL 0.006991
BRL 0.007642
BRL 0.006037
1/15/2025
BRL 0.006088
BRL 0.007642
BRL 0.007676
BRL 0.006059
1/14/2025
BRL 0.006111
BRL 0.006088
BRL 0.006179
BRL 0.006052
1/13/2025
BRL 0.006125
BRL 0.006111
BRL 0.006236
BRL 0.006094
1/12/2025
BRL 0.006145
BRL 0.006125
BRL 0.00618
BRL 0.006108
1/11/2025
BRL 0.006163
BRL 0.006145
BRL 0.006168
BRL 0.006113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,140
0.98%
Market CapBRL 2.04T
VolumeBRL 65.63B
2
BRL 3,289.4
3.51%
Market CapBRL 396.4B
VolumeBRL 30.69B
3
BRL 3.13
4.03%
Market CapBRL 180.21B
VolumeBRL 11.56B
5
BRL 238.93
10.60%
Market CapBRL 116.39B
VolumeBRL 12.83B
6
BRL 701.45
2.67%
Market CapBRL 102.34B
VolumeBRL 1.29B
7
BRL 0.4
4.45%
Market CapBRL 58.94B
VolumeBRL 6.86B

Data provided by Coingecko API

More Cryptocurrencies

6600
BRL 0.00056938
7.10%
Market CapBRL 569,381
VolumeBRL 7,854
6601
BRL 0.01
35.10%
Market CapBRL 569,358
VolumeBRL 49,362
6602
BRL 0.01
10.94%
Market CapBRL 569,323
VolumeBRL 819
6605
Market CapBRL 568,340
VolumeBRL 373
6606
BRL 0.0005661
1.83%
Market CapBRL 567,375
VolumeBRL 15,147
6607
BRL 0.00000098
40.61%
Market CapBRL 563,078
VolumeBRL 185,189
6608
BRL 0
8.95%
Market CapBRL 563,035
VolumeBRL 4,955
6609
BRL 0.00056009
23.09%
Market CapBRL 562,517
VolumeBRL 100,116
6610
BRL 0.00001701
0.59%
Market CapBRL 561,639
VolumeBRL 6,766
6611
BRL 0.00056462
32.67%
Market CapBRL 561,217
VolumeBRL 50,040
6612
Market CapBRL 561,017
VolumeBRL 2,951
6614
Market CapBRL 555,642
VolumeBRL 7
6615
BRL 0.32
9.95%
Market CapBRL 560,348
VolumeBRL 1,370
6616
BRL 0.02
19.78%
Market CapBRL 559,815
VolumeBRL 303
6621
BRL 0.01
9.54%
Market CapBRL 559,695
VolumeBRL 6,159
6617
Market CapBRL 556,319
VolumeBRL 188
6613
BRL 0.03
32.24%
Market CapBRL 559,536
VolumeBRL 566
6618
BRL 0.00055924
4.17%
Market CapBRL 559,373
VolumeBRL 4,451
6619
BRL 0.00413837
7.15%
Market CapBRL 558,528
VolumeBRL 42
6620
BRL 0.00000616
0.52%
Market CapBRL 558,088
VolumeBRL 1,451
6622
BRL 0.00251898
0%
Market CapBRL 552,870
VolumeBRL 1,222
6623
BRL 0.00233639
2.45%
Market CapBRL 554,639
VolumeBRL 158
6624
BRL 0.08
2.76%
Market CapBRL 557,461
VolumeBRL 25
6625
BRL 0.00055704
16.88%
Market CapBRL 557,036
VolumeBRL 152,334
6630
BRL 6.89
1.94%
Market CapBRL 556,572
VolumeBRL 399
6627
BRL 0.00289708
0%
Market CapBRL 551,286
VolumeBRL 71
6628
BRL 0.00098803
3.33%
Market CapBRL 556,283
VolumeBRL 511
6626
BRL 0.00104098
9.80%
Market CapBRL 556,161
VolumeBRL 77
Market CapBRL 556,022
VolumeBRL 247
6631
BRL 0.00055366
0.10%
Market CapBRL 551,778
VolumeBRL 63
6632
BRL 0.00000132
3.59%
Market CapBRL 555,233
VolumeBRL 1,617
6633
BRL 0.00005551
2.23%
Market CapBRL 555,106
VolumeBRL 328
Market CapBRL 554,602
VolumeBRL 17,406
6635
BRL 0.000007
3.17%
Market CapBRL 554,555
VolumeBRL 444
6636
BRL 0.01
1.70%
Market CapBRL 554,065
VolumeBRL 213,913
6637
BRL 0.13
20.21%
Market CapBRL 552,977
VolumeBRL 311
6638
BRL 0.00001045
4.10%
Market CapBRL 552,751
VolumeBRL 2,242
6639
BRL 0.00151885
3.28%
Market CapBRL 552,481
VolumeBRL 176,644
6640
Market CapBRL 542,417
VolumeBRL 17
Market CapBRL 556,684
VolumeBRL 2,195
6642
BRL 0.00054818
2.29%
Market CapBRL 548,045
VolumeBRL 966
6643
Market CapBRL 546,320
VolumeBRL 111
6644
BRL 0.03
0%
Market CapBRL 541,183
VolumeBRL 104
6645
BRL 0.00000543
11.73%
Market CapBRL 546,078
VolumeBRL 201
6649
BRL 0.00062885
22.56%
Market CapBRL 545,423
VolumeBRL 168,148
6646
BRL 0.01
26.47%
Market CapBRL 543,870
VolumeBRL 273,805
6647
BRL 0.00000724
1.91%
Market CapBRL 543,224
VolumeBRL 48,967
6648
BRL 0.00070854
1.47%
Market CapBRL 542,958
VolumeBRL 1,478
6650
BRL 0.05
12.10%
Market CapBRL 542,928
VolumeBRL 2,570
6651
BRL 0.00054126
5.37%
Market CapBRL 542,318
VolumeBRL 9,131
6652
BRL 0.00054214
3.07%
Market CapBRL 541,915
VolumeBRL 2,425
6653
BRL 0.02
9.22%
Market CapBRL 541,845
VolumeBRL 410
6654
BRL 0.02
2.90%
Market CapBRL 541,806
VolumeBRL 528
6655
BRL 0.00018193
1.80%
Market CapBRL 541,217
VolumeBRL 343,554
6657
BRL 0.00181066
8.12%
Market CapBRL 541,010
VolumeBRL 6,994
6658
BRL 0.00000002
5.01%
Market CapBRL 540,484
VolumeBRL 2,140
6659
BRL 0.00211938
0.85%
Market CapBRL 540,442
VolumeBRL 476
6660
BRL 0.08
1.50%
Market CapBRL 539,984
VolumeBRL 7,277
6661
BRL 0.00000073
0%
Market CapBRL 547,178
VolumeBRL 7
6662
Market CapBRL 538,881
VolumeBRL 301
6656
BRL 0.00054042
3.16%
Market CapBRL 538,758
VolumeBRL 101,331
6663
BRL 0.00005323
0.07%
Market CapBRL 532,273
VolumeBRL 24
6664
BRL 6.6
3.70%
Market CapBRL 534,563
VolumeBRL 12,017
6665
BRL 0
13.55%
Market CapBRL 534,096
VolumeBRL 13,766
6668
BRL 0.00211598
1.13%
Market CapBRL 532,349
VolumeBRL 31
6669
BRL 0.59
11.38%
Market CapBRL 532,276
VolumeBRL 7,121
6667
BRL 0.00229871
0.60%
Market CapBRL 532,122
VolumeBRL 3,368
6671
BRL 0.05
2.08%
Market CapBRL 531,420
VolumeBRL 7,309
6670
BRL 0.00390698
0.79%
Market CapBRL 531,365
VolumeBRL 331
6666
BRL 0
10.17%
Market CapBRL 530,721
VolumeBRL 7,407
6673
BRL 0.00060316
13.95%
Market CapBRL 530,261
VolumeBRL 29,058
6672
BRL 2.59
4.73%
Market CapBRL 529,929
VolumeBRL 2,388
6681
BRL 0.01
16.54%
Market CapBRL 529,898
VolumeBRL 101,380
6680
Market CapBRL 529,789
VolumeBRL 1,237
6674
BRL 0.00053009
60.12%
Market CapBRL 529,771
VolumeBRL 110,033
6676
BRL 0.00052879
4.63%
Market CapBRL 529,446
VolumeBRL 22,396
6677
BRL 4.67
2.32%
Market CapBRL 529,254
VolumeBRL 188,862
6678
BRL 5.15
0.99%
Market CapBRL 529,225
VolumeBRL 3,136
6679
BRL 0.00015858
0.15%
Market CapBRL 529,212
VolumeBRL 52,688
6675
BRL 0.00066143
5.86%
Market CapBRL 529,143
VolumeBRL 11,557
6594
BRL 0.01
7.01%
Market CapBRL 528,332
VolumeBRL 8,470
6683
BRL 0.00052798
11.58%
Market CapBRL 527,946
VolumeBRL 493
6682
BRL 0.00002429
4.00%
Market CapBRL 527,546
VolumeBRL 63,967
6684
BRL 0.00053539
75.42%
Market CapBRL 527,255
VolumeBRL 353,443
6686
BRL 0.0005246
4.59%
Market CapBRL 525,813
VolumeBRL 18,354
6687
BRL 0.00280944
35.34%
Market CapBRL 525,633
VolumeBRL 1
6685
BRL 0.00052677
10.36%
Market CapBRL 524,342
VolumeBRL 6,174
6689
BRL 0.00052753
8.95%
Market CapBRL 523,371
VolumeBRL 2,427
6695
BRL 0.00000522
10.95%
Market CapBRL 521,801
VolumeBRL 601
6692
Market CapBRL 526,160
VolumeBRL 52
6693
BRL 0.00056477
12.55%
Market CapBRL 520,843
VolumeBRL 25,467
6696
BRL 0.04
6.25%
Market CapBRL 520,081
VolumeBRL 1,827
6694
BRL 0.00143643
6.80%
Market CapBRL 519,790
VolumeBRL 79,534
6691
BRL 0.00051916
1.54%
Market CapBRL 519,139
VolumeBRL 220,863
6698
Market CapBRL 518,309
VolumeBRL 975
6699
BRL 0.00051803
0.11%
Market CapBRL 517,696
VolumeBRL 22,897
6697
BRL 2.73
2.17%
Market CapBRL 517,664
VolumeBRL 277
6700
BRL 0.00345259
1.35%
Market CapBRL 517,577
VolumeBRL 45,212
6600
BRL 0.00056938
7.10%
Market CapBRL 569,381
VolumeBRL 7,854
6601
BRL 0.01
35.10%
Market CapBRL 569,358
VolumeBRL 49,362

Data provided by Coingecko API