Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
RUB 0.030815 -0.19%
Market Cap
RUB 7.76M
0.56%
Volume (24)
RUB 241
0.22%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0.03081489

Price Change

RUB -0.000057772813
0.19%
24h Low / 24h High
RUB 0.0307668 / RUB 0.03094747

Trading Volume

RUB 240.77
0.22%
Volume / Market Cap
0.000031043468
Market Dominance
0.0000031662856%
Market Rank
#6348

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 7,755,899
0.56%

Fully Diluted
Market Cap

RUB 14,550,889
0.45%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0.030655743 / RUB 0.030724668
Yesterday's Open / Close
RUB 0.030655743 / RUB 0.030724668
Yesterday's Change
0.41%
Yesterday's Volume
RUB 22.991807

Substratum Price History

7d Low / 7d High
RUB 0.00034280467 / RUB 0.00034479659
30d Low / 30d High
RUB 0.02977529 / RUB 0.030724668
90d Low / 90d High
RUB 0.029699837 / RUB 0.030724668
52 Week Low / 52 Week High
RUB 0.029699837 / RUB 0.030724668
All Time HighJan 9, 2018 (7 years ago)
RUB 177.19
99.98%
All Time LowAug 25, 2022 (2 years ago)
RUB 0.00129874
2268.98%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to RUB)

SUBRUB by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (RUB)

Date
2/28/2025
RUB 0.030305
RUB 0
RUB 0.030725
RUB 0.030305
2/25/2025
RUB 0.0297
RUB 0
RUB 0.029857
RUB 0.0297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,785
8.83%
Market CapRUB 1.69T
VolumeRUB 73.69B
2
RUB 2,118.63
15.16%
Market CapRUB 253.54B
VolumeRUB 33.96B
4
RUB 2.39
16.59%
Market CapRUB 137.88B
VolumeRUB 12.93B
5
RUB 571.07
7.84%
Market CapRUB 82.84B
VolumeRUB 1.56B
6
RUB 143.06
17.98%
Market CapRUB 72.26B
VolumeRUB 10.92B
9
RUB 0.198559
14.85%
Market CapRUB 29.19B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

6344
RUB 0.14203
3.20%
Market CapRUB 7.67M
VolumeRUB 23,800
6346
RUB 0.00791206
0%
Market CapRUB 7.52M
VolumeRUB 1,709
6347
RUB 0.00778847
19.09%
Market CapRUB 7.76M
VolumeRUB 4,288
6360
RUB 0.01104998
12.52%
Market CapRUB 7.73M
VolumeRUB 1,723
6380
RUB 0.00787689
19.07%
Market CapRUB 7.73M
VolumeRUB 14.12M

Data provided by Coingecko API