Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
RUB 0.034362 0.00%
Market Cap
RUB 8.65M
0%
Volume (24)
RUB 0
0.05%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0.03436224

Trading Volume

RUB 0.343622
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.0000024039847%
Market Rank
#6634

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 8,645,022

Fully Diluted
Market Cap

RUB 16,218,977
0.02%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0.03436224 / RUB 0.034379245
Yesterday's Open / Close
RUB 0.03436224 / RUB 0.034379245
Yesterday's Change
0.02%
Yesterday's Volume
RUB 0.3436224

Substratum Price History

7d Low / 7d High
RUB 0.00034608946 / RUB 0.00034824085
30d Low / 30d High
RUB 0.033708445 / RUB 0.034403559
90d Low / 90d High
RUB 0.034132921 / RUB 0.034403559
52 Week Low / 52 Week High
RUB 0.033708445 / RUB 0.034403559
All Time HighJan 9, 2018 (7 years ago)
RUB 177.19
99.98%
All Time LowAug 25, 2022 (2 years ago)
RUB 0.00129874
2545.82%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to RUB)

SUBRUB by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (RUB)

Date
1/26/2025
RUB 0.034045
RUB 0
RUB 0.034128
RUB 0.034035
1/25/2025
RUB 0.034014
RUB 0.034045
RUB 0.034043
RUB 0.034005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,262
3.22%
Market CapRUB 2.02T
VolumeRUB 42.09B
2
RUB 3,325.04
1.62%
Market CapRUB 399.89B
VolumeRUB 28.87B
3
RUB 3.03
3.22%
Market CapRUB 174.65B
VolumeRUB 4.1B
5
RUB 230.71
4.08%
Market CapRUB 112.19B
VolumeRUB 4.65B
6
RUB 678.49
0.31%
Market CapRUB 98.93B
VolumeRUB 669.07M
8
RUB 0.327739
2.02%
Market CapRUB 48.4B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

6630
RUB 0.00863878
26.63%
Market CapRUB 8.63M
VolumeRUB 360,437
6631
RUB 0.055328
0.63%
Market CapRUB 8.6M
VolumeRUB 19,311
6633
RUB 0.229454
0.16%
Market CapRUB 8.58M
VolumeRUB 2,080
6635
RUB 0.090318
0.55%
Market CapRUB 8.58M
VolumeRUB 707,843
6637
RUB 0.00857338
0.57%
Market CapRUB 8.57M
VolumeRUB 2,601

Data provided by Coingecko API