Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
RUB 0.022325+0.06%
Market Cap
RUB 5.62M
0.40%
Volume (24)
RUB 1,720
0.09%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0.02232517

Price Change

RUB 0.00001348
0.06%
24h Low / 24h High
RUB 0.02225632 / RUB 0.02250885

Trading Volume

RUB 1,719.65
0.09%
Volume / Market Cap
0.00030616869
Market Dominance
0.0000021869359%
Market Rank
#3867

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 5,616,675
0.40%

Fully Diluted
Market Cap

RUB 10,537,478
0.05%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0.022303678 / RUB 0.022323524
Yesterday's Open / Close
RUB 0.022323524 / RUB 0.022303678
Yesterday's Change
0.05%
Yesterday's Volume
RUB 1,719.5217

Substratum Price History

7d Low / 7d High
RUB 0.00023770027 / RUB 0.00048139304
30d Low / 30d High
RUB 0.02223576 / RUB 0.022511962
90d Low / 90d High
RUB 0.02223576 / RUB 0.04473913
52 Week Low / 52 Week High
RUB 0.02223576 / RUB 0.04473913
All Time HighJan 9, 2018 (6 years ago)
RUB 177.19
99.99%
All Time LowAug 25, 2022 (1 years ago)
RUB 0.00129874
1618.86%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to RUB)

SUBRUB by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (RUB)

Date
4/12/2024
RUB 0.022366
RUB 0
RUB 0.022414
RUB 0.022236
4/11/2024
RUB 0.022328
RUB 0.022366
RUB 0.044645
RUB 0.022328
4/10/2024
RUB 0.044666
RUB 0.022328
RUB 0.044739
RUB 0.033388
4/9/2024
RUB 0.033375
RUB 0.044666
RUB 0.044688
RUB 0.022311
4/8/2024
RUB 0.044452
RUB 0.033375
RUB 0.044549
RUB 0.044368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,507
4.57%
Market CapRUB 1.25T
VolumeRUB 53.14B
2
RUB 2,978.09
6.91%
Market CapRUB 357.58B
VolumeRUB 31.2B
4
RUB 548.19
4.82%
Market CapRUB 84.34B
VolumeRUB 3.96B
8
RUB 0.472356
12.50%
Market CapRUB 26.04B
VolumeRUB 3.96B
11
RUB 0.442917
10.32%
Market CapRUB 15.65B
VolumeRUB 1.22B
542
RUB 0.998933
0.50%
Market CapRUB 70.56M
VolumeRUB 1.25M

Data provided by Coingecko API

More Cryptocurrencies

3864
RUB 0.249382
11.91%
Market CapRUB 5.69M
VolumeRUB 215,411
3865
RUB 0.04333668
10.44%
Market CapRUB 5.66M
VolumeRUB 1.37M
3866
RUB 0.059529
17.06%
Market CapRUB 5.66M
VolumeRUB 1.4M
3868
RUB 0.399557
11.10%
Market CapRUB 5.61M
VolumeRUB 1.45M
3869
RUB 0.00785999
5.30%
Market CapRUB 5.58M
VolumeRUB 6,997

Data provided by Coingecko API