Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
RUB 0.0119440.00%
Market Cap
RUB 3M
0%
Volume (24)
RUB 2
0.05%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0.01194386

Trading Volume

RUB 1.55
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.0000013143428%
Market Rank
#4083

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 3,004,894

Fully Diluted
Market Cap

RUB 5,637,501
0.02%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0.011938384 / RUB 0.011943857
Yesterday's Open / Close
RUB 0.011943857 / RUB 0.011938384
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1.5527014

Substratum Price History

7d Low / 7d High
RUB 0.00011586607 / RUB 0.00012897881
30d Low / 30d High
RUB 0.010879826 / RUB 0.012143355
90d Low / 90d High
RUB 0.010879826 / RUB 0.012143355
52 Week Low / 52 Week High
RUB 0.010879826 / RUB 0.012143355
All Time HighJan 9, 2018 (6 years ago)
RUB 177.19
99.99%
All Time LowAug 25, 2022 (1 years ago)
RUB 0.00129874
819.65%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to RUB)

SUBRUB by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (RUB)

Date
4/20/2024
RUB 0.01088
RUB 0
RUB 0.011944
RUB 0.01088
4/19/2024
RUB 0.011926
RUB 0.01088
RUB 0.012143
RUB 0.01092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,033
0.67%
Market CapRUB 1.27T
VolumeRUB 30.87B
2
RUB 3,138.72
0.62%
Market CapRUB 383.94B
VolumeRUB 14.4B
4
RUB 612.32
0.92%
Market CapRUB 94.47B
VolumeRUB 1.47B
8
RUB 0.520957
1.57%
Market CapRUB 28.83B
VolumeRUB 1.22B
11
RUB 0.465831
2.43%
Market CapRUB 16.53B
VolumeRUB 354.07M
578
RUB 1.001
0.06%
Market CapRUB 70.58M
VolumeRUB 886,254

Data provided by Coingecko API

More Cryptocurrencies

4080
RUB 0.00183371
0.41%
Market CapRUB 2.97M
VolumeRUB 607,207
4081
RUB 64.83
3.22%
Market CapRUB 2.97M
VolumeRUB 2,830
4082
RUB 0.00710133
4.49%
Market CapRUB 2.95M
VolumeRUB 284
4084
RUB 0.00985058
1.70%
Market CapRUB 2.93M
VolumeRUB 14,313
4085
RUB 0.00000927
0%
Market CapRUB 2.9M
VolumeRUB 10,005

Data provided by Coingecko API