SUI Dog (SUIDOG) Live Price

SUI Dog logo
SUIDOGSUI Dog
0.000008 -33.84%
Market Cap
€92,725
25.04%
Volume (24)
8,476
0.65%
Circulating Supply
10,000,000,000 SUIDOG
Issue Date
-

Data provided by Coingecko API

SUIDOG price Statistics

SUI Dog Price Today

SUI Dog Price
€0.00000818

Price Change

€-0.0000041856499
33.84%
24h Low / 24h High
€0.00000927 / €0.00001278

Trading Volume

€8,475.91
0.65%
Volume / Market Cap
0.091409113
Market Dominance
0.0000037788995%
Market Rank
#5208

SUI Dog Supply

Circulating Supply
10,000,000,000 SUIDOG
Total Supply
10,000,000,000 SUIDOG
Max Supply
10,000,000,000 SUIDOG

SUI Dog Market Cap

Market Cap
€92,725
25.04%

Fully Diluted
Market Cap

€92,725
26.08%

SUI Dog Price Yesterday

Yesterday's Low / High
€0.000012503588 / €0.000012585271
Yesterday's Open / Close
€0.000012503588 / €0.000012585271
Yesterday's Change
34.79%
Yesterday's Volume
€3,785.1428

SUI Dog Price History

7d Low / 7d High
€0.000011394593 / €0.000029988348
30d Low / 30d High
€0.000011493077 / €0.000013789351
90d Low / 90d High
€0.000011493077 / €0.000015391175
52 Week Low / 52 Week High
€0.000011493077 / €0.000027999191
All Time HighOct 3, 2024 (1 months ago)
€0.00007745
83.65%
All Time LowOct 16, 2024 (1 months ago)
€0.0000092
37.67%

Data provided by Coingecko API

SUIDOG to EUR converter

SUI Dog
SUI DogSUIDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SUI Dog Price Chart (SUIDOG to EUR)

SUIDOGEUR by TradingView

SUI Dog Exchanges

Instant crypto to crypto exchange coming soon!

SUI Dog Historical Price Data (EUR)

Date
11/16/2024
€0.000014
€0
€0.000014
€0.000011
11/15/2024
€0.000012
€0.000014
€0.000014
€0.000012
11/14/2024
€0.000014
€0.000012
€0.000015
€0.000012
11/13/2024
€0.000013
€0.000014
€0.000014
€0.000012
11/12/2024
€0.000019
€0.000013
€0.00002
€0.000012
11/11/2024
€0.000023
€0.000019
€0.000025
€0.00002
11/10/2024
€0.000022
€0.000023
€0.000028
€0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,115
1.22%
Market Cap€1.78T
Volume€46.62B
2
3,085.94
2.88%
Market Cap€371.61B
Volume€26.59B
4
232.82
7.75%
Market Cap€109.92B
Volume€12.72B
5
620.2
1.53%
Market Cap€90.5B
Volume€1.78B
6
1.06
7.97%
Market Cap€60.6B
Volume€15.37B
7
0.36
2.43%
Market Cap€53.5B
Volume€9.4B

Data provided by Coingecko API

More Cryptocurrencies

5201
0.01
10.60%
Market Cap€127,200
Volume€158,125
5203
0.00194344
93.71%
Market Cap€126,611
Volume€41
5204
0.00021042
2.91%
Market Cap€126,549
Volume€1,949
5205
0.00022124
0%
Market Cap€124,170
Volume€182
5206
0.00003006
3.24%
Market Cap€126,260
Volume€523
5207
0.00012299
46.32%
Market Cap€126,030
Volume€136,884
5209
0.0001488
12.76%
Market Cap€125,903
Volume€47,422
Market Cap€125,008
Volume€39
5211
0.00000125
7.02%
Market Cap€125,756
Volume€1,291
5212
0.00012557
4.66%
Market Cap€125,528
Volume€2,227
5213
0.00015616
2.63%
Market Cap€125,517
Volume€447
5216
0.00012509
27.92%
Market Cap€125,080
Volume€146,919
5217
Market Cap€124,663
Volume€31
5219
1.24
3.55%
Market Cap€124,447
Volume€365
5218
0.00124366
11.44%
Market Cap€124,365
Volume€4,950
5220
0.00020736
3.38%
Market Cap€124,411
Volume€5,269
Market Cap€124,175
Volume€7,015
5221
0.00017939
5.92%
Market Cap€124,160
Volume€49
5223
0.00199578
4.96%
Market Cap€124,077
Volume€667
5214
0.00019858
10.73%
Market Cap€123,925
Volume€613
5224
0.00174897
0.93%
Market Cap€123,815
Volume€129,269
5225
0.00012375
7.93%
Market Cap€123,749
Volume€117
5202
0.0000125
7.11%
Market Cap€123,563
Volume€8,933
5228
0.00012344
2.66%
Market Cap€123,454
Volume€287
5226
0.0001847
1.00%
Market Cap€123,392
Volume€382
5229
0.02
13.22%
Market Cap€123,358
Volume€6,153
5227
Market Cap€123,284
Volume€1,180
5231
0.06
2.30%
Market Cap€123,095
Volume€226
5230
0.02
0.22%
Market Cap€123,046
Volume€129
5232
0.00012307
10.86%
Market Cap€123,069
Volume€27,158
5215
0.00014188
39.59%
Market Cap€122,698
Volume€559
5233
0.00083959
4.28%
Market Cap€122,343
Volume€3,147
Market Cap€122,269
Volume€171
5235
0.00013545
10.98%
Market Cap€122,188
Volume€1,798
5237
0.01
7.33%
Market Cap€121,896
Volume€312
5236
0.00052607
3.53%
Market Cap€121,883
Volume€1,726
5238
0.00013531
13.97%
Market Cap€121,491
Volume€2,926
5239
0.01
5.27%
Market Cap€120,850
Volume€7,273
5241
0.00000182
4.71%
Market Cap€120,332
Volume€762
5242
0.00012531
1.65%
Market Cap€120,226
Volume€1,316
5243
0.00097934
3.50%
Market Cap€120,043
Volume€71,930
5245
Market Cap€119,891
Volume€32
5244
0
6.84%
Market Cap€119,762
Volume€99
5293
0.00019325
9.86%
Market Cap€119,572
Volume€357
5246
0.00011916
231.32%
Market Cap€119,164
Volume€66,061
Market Cap€118,657
Volume€379
5248
0.00118488
5.31%
Market Cap€118,423
Volume€1,431
Market Cap€118,371
Volume€3,612
5250
0.00013862
3.57%
Market Cap€118,282
Volume€5,922
5251
0.00118143
23.52%
Market Cap€118,323
Volume€3,086
5252
0.00000012
12.23%
Market Cap€118,185
Volume€2,792
5253
0.00011804
0.24%
Market Cap€118,039
Volume€20,023
5254
0.00130555
5.93%
Market Cap€117,521
Volume€3,285
5255
0.00012007
15.92%
Market Cap€117,412
Volume€1,874
5256
0.1
9.87%
Market Cap€116,851
Volume€9,882
5257
0.00011682
23.06%
Market Cap€116,805
Volume€13,925
Market Cap€116,737
Volume€213,196
Market Cap€116,727
Volume€335
5259
Market Cap€116,568
Volume€53
5260
0.00383538
0%
Market Cap€115,062
Volume€19
5261
0.00000116
4.09%
Market Cap€116,148
Volume€273
5262
0.02
1.99%
Market Cap€116,129
Volume€10
5263
Market Cap€115,807
Volume€343
5265
Market Cap€115,496
Volume€133
5267
0.00018568
0%
Market Cap€115,294
Volume€286
5269
0.00017307
12.56%
Market Cap€115,352
Volume€10,482
5268
0.00139006
8.23%
Market Cap€115,345
Volume€76,124
5270
0.00031763
2.90%
Market Cap€115,004
Volume€1,338
5271
0.00012698
0.76%
Market Cap€115,001
Volume€1,074
5273
0.00042412
3.41%
Market Cap€113,773
Volume€5,038
5274
0.00000011
1.93%
Market Cap€113,662
Volume€8
5275
0.00036328
0.12%
Market Cap€113,601
Volume€698
5276
0.11
9.26%
Market Cap€113,333
Volume€5,164
5264
0.00000142
0.30%
Market Cap€113,322
Volume€2,685
5266
0.00011279
27.68%
Market Cap€112,787
Volume€3,580
5277
0.00236302
22.69%
Market Cap€112,568
Volume€63,604
5278
0.00288537
7.83%
Market Cap€112,115
Volume€774
5280
0.00011189
5.78%
Market Cap€111,867
Volume€2,938
5281
Market Cap€111,865
Volume€26
5279
0.00000027
16.44%
Market Cap€111,891
Volume€4,724
5282
0.00219154
0.38%
Market Cap€111,875
Volume€284
5283
0.11
14.03%
Market Cap€111,702
Volume€2,891
5284
Market Cap€111,327
Volume€1,900
5285
0.00013375
1.37%
Market Cap€111,155
Volume€19
5286
0.00179415
0%
Market Cap€108,226
Volume€27
5287
0.00011094
4.13%
Market Cap€110,944
Volume€1,176
5288
0.00000111
8.64%
Market Cap€110,829
Volume€1,570
5272
0.00011079
17.40%
Market Cap€110,759
Volume€19,601
5289
0
2.29%
Market Cap€110,395
Volume€121
5290
0.00295268
0%
Market Cap€110,408
Volume€1,537
5291
Market Cap€110,153
Volume€20
5292
0.00000026
1.56%
Market Cap€110,126
Volume€1,175
5294
0.01
2.41%
Market Cap€109,777
Volume€1,692
5295
0.00141913
10.13%
Market Cap€109,686
Volume€185
Market Cap€109,736
Volume€886
5298
0.00011033
89.27%
Market Cap€109,333
Volume€38,161
Market Cap€109,323
Volume€507
5299
0.00011723
17.41%
Market Cap€108,708
Volume€2,914
5300
0.00010839
8.10%
Market Cap€108,277
Volume€4,686
5201
0.01
10.60%
Market Cap€127,200
Volume€158,125
5203
0.00194344
93.71%
Market Cap€126,611
Volume€41

Data provided by Coingecko API