SUIDeFAI by SuiAI (SUID) Live Price

SUIDeFAI by SuiAI logo
SUIDSUIDeFAI by SuiAI
INR 0.07055 -46.03%
Market Cap
INR 78.56M
0%
Volume (24)
INR 5,145,568
5.50%
Circulating Supply
1,000,000,000 SUID
Issue Date
-

Data provided by Coingecko API

SUID price Statistics

SUIDeFAI by SuiAI Price Today

SUIDeFAI by SuiAI Price
INR 0.07055

Price Change

INR -0.060162518
46.03%
24h Low / 24h High
INR 0.076842 / INR 0.134868

Trading Volume

INR 5,145,568
5.50%
Volume / Market Cap
0.065494461
Market Dominance
0.000025839198%
Market Rank
#4177

SUIDeFAI by SuiAI Supply

Circulating Supply
1,000,000,000 SUID
Total Supply
1,000,000,000 SUID
Max Supply
1,000,000,000 SUID

SUIDeFAI by SuiAI Market Cap

Market Cap
INR 78,564,934

Fully Diluted
Market Cap

INR 78,564,934
20.47%

SUIDeFAI by SuiAI Price Yesterday

Yesterday's Low / High
INR 0.097570756 / INR 0.10000307
Yesterday's Open / Close
INR 0.10000307 / INR 0.097570756
Yesterday's Change
28.58%
Yesterday's Volume
INR 7,076,574.3

SUIDeFAI by SuiAI Price History

7d Low / 7d High
INR 0.00073794431 / INR 0.0016572683
30d Low / 30d High
INR 0.076445162 / INR 0.1434128
90d Low / 90d High
INR 0.076445162 / INR 0.1434128
52 Week Low / 52 Week High
INR 0.063922027 / INR 0.1434128
All Time HighJan 15, 2025 (1 days ago)
INR 0.151163
48.80%
All Time LowJan 13, 2025 (2 days ago)
INR 0.063922
21.07%

Data provided by Coingecko API

SUID to INR converter

SUIDeFAI by SuiAI
SUIDeFAI by SuiAISUID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SUIDeFAI by SuiAI Price Chart (SUID to INR)

SUIDINR by TradingView

SUIDeFAI by SuiAI Exchanges

Instant crypto to crypto exchange coming soon!

SUIDeFAI by SuiAI Historical Price Data (INR)

Date
1/15/2025
INR 0.097571
INR 0
INR 0.143413
INR 0.079748
1/14/2025
INR 0.123674
INR 0.097571
INR 0.126677
INR 0.076445
1/13/2025
INR 0.063922
INR 0.123674
INR 0.069554
INR 0.063922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,364
2.08%
Market CapINR 1.97T
VolumeINR 41.51B
2
INR 3,349.74
3.49%
Market CapINR 403.64B
VolumeINR 23.69B
3
INR 3.1
8.13%
Market CapINR 178.2B
VolumeINR 20.47B
5
INR 708.05
1.33%
Market CapINR 103.3B
VolumeINR 1B
6
INR 201.33
5.96%
Market CapINR 97.57B
VolumeINR 4.94B
7
INR 0.375153
3.80%
Market CapINR 55.38B
VolumeINR 4.29B

Data provided by Coingecko API

More Cryptocurrencies

4092
INR 8.43
19.33%
Market CapINR 84.31M
VolumeINR 6.6M
4101
INR 0.179157
3.30%
Market CapINR 84.25M
VolumeINR 195,254
4103
INR 2
2.81%
Market CapINR 84.21M
VolumeINR 1.86M
4104
INR 0.0000002
16.19%
Market CapINR 84.15M
VolumeINR 998,955
4105
Market CapINR 84.09M
VolumeINR 2,837
4106
INR 0.627174
1.70%
Market CapINR 84.05M
VolumeINR 31,391
4097
INR 0.088786
1.51%
Market CapINR 84.01M
VolumeINR 4.01M
4107
INR 0.08395
6.58%
Market CapINR 83.86M
VolumeINR 622,805
4108
INR 4.15
23.87%
Market CapINR 83.86M
VolumeINR 47,861
4111
INR 1,992.76
9.63%
Market CapINR 83.83M
VolumeINR 510,646
4109
INR 1.003
3.35%
Market CapINR 83.56M
VolumeINR 2.98M
4112
INR 0.00018801
7.15%
Market CapINR 83.47M
VolumeINR 1.15M
4110
INR 8.94
8.07%
Market CapINR 83.47M
VolumeINR 103,699
4123
INR 3.97
11.51%
Market CapINR 83.27M
VolumeINR 861,294
4113
INR 0.00083251
0%
Market CapINR 83.25M
VolumeINR 5,915
4114
Market CapINR 83.01M
VolumeINR 11.97M
4120
INR 0.083688
8.76%
Market CapINR 83.01M
VolumeINR 2.59M
4116
INR 7.54
0.44%
Market CapINR 82.92M
VolumeINR 1.21M
Market CapINR 82.9M
VolumeINR 3.98M
4118
INR 0.48252
5.17%
Market CapINR 82.93M
VolumeINR 785,358
4119
INR 0.087959
12.89%
Market CapINR 82.88M
VolumeINR 3.17M
4121
Market CapINR 82.84M
VolumeINR 382,007
4115
INR 0.312278
1.59%
Market CapINR 82.81M
VolumeINR 6.98M
4122
INR 0.334045
4.19%
Market CapINR 82.75M
VolumeINR 13M
4124
INR 0.738049
0.24%
Market CapINR 82.59M
VolumeINR 107,549
4126
INR 0.082368
8.27%
Market CapINR 82.37M
VolumeINR 18.67M
4127
INR 0.082335
9.58%
Market CapINR 82.33M
VolumeINR 27.7M
4128
INR 0.14608
0.12%
Market CapINR 82.21M
VolumeINR 1,017
4129
INR 15.89
4.63%
Market CapINR 82.3M
VolumeINR 405,591
4130
INR 0.00001028
2.86%
Market CapINR 82.25M
VolumeINR 146,979
4138
INR 0.0000003
1.93%
Market CapINR 82.21M
VolumeINR 2.36M
4132
INR 2.01
14.15%
Market CapINR 82.01M
VolumeINR 3.27M
4134
INR 0.099086
18.04%
Market CapINR 81.95M
VolumeINR 2.46M
4133
INR 0.447964
2.36%
Market CapINR 81.93M
VolumeINR 437.11M
4135
Market CapINR 81.79M
VolumeINR 18.94M
4125
INR 0.00128178
17.15%
Market CapINR 81.76M
VolumeINR 1.18M
4139
INR 6.59
15.48%
Market CapINR 81.47M
VolumeINR 4.88M
4140
INR 0.189636
1.52%
Market CapINR 81.45M
VolumeINR 281,572
4143
INR 86.53
0.15%
Market CapINR 81.31M
VolumeINR 1.64M
4145
INR 0.687719
7.42%
Market CapINR 81.25M
VolumeINR 697,101
4144
Market CapINR 81.2M
VolumeINR 2,165
4141
INR 4.02
3.52%
Market CapINR 81.08M
VolumeINR 2.6M
4136
INR 4.63
2.02%
Market CapINR 81.06M
VolumeINR 2.33M
4142
INR 0.320878
1.97%
Market CapINR 81.03M
VolumeINR 738,128
4147
INR 0.861189
1.12%
Market CapINR 80.94M
VolumeINR 163,587
4146
INR 808.79
0.52%
Market CapINR 80.88M
VolumeINR 19.66M
4148
INR 0.080687
4.03%
Market CapINR 80.69M
VolumeINR 1.44M
4156
INR 0.00035235
3.54%
Market CapINR 80.65M
VolumeINR 28,821
4152
INR 3.95
2.38%
Market CapINR 80.58M
VolumeINR 5.22M
4149
INR 0.00192921
2.04%
Market CapINR 80.5M
VolumeINR 11.05M
4150
INR 0.095168
1.25%
Market CapINR 80.48M
VolumeINR 3.09M
4153
Market CapINR 80.48M
VolumeINR 410,493
Market CapINR 80.39M
VolumeINR 6.57M
Market CapINR 80.38M
VolumeINR 661,649
4151
INR 0.00000019
6.84%
Market CapINR 80.3M
VolumeINR 12.76M
4157
INR 0.0000015
3.67%
Market CapINR 80.14M
VolumeINR 379,757
4158
INR 7.99
11.35%
Market CapINR 79.89M
VolumeINR 1.73M
4159
INR 2.22
0%
Market CapINR 79.84M
VolumeINR 0
4160
INR 0.01598982
2.26%
Market CapINR 79.78M
VolumeINR 2.44M
4162
INR 0.136658
3.88%
Market CapINR 79.68M
VolumeINR 21,312
4163
INR 0.080382
0%
Market CapINR 79.33M
VolumeINR 168,065
4161
INR 7.96
16.71%
Market CapINR 79.56M
VolumeINR 1.35M
4164
INR 0.105531
0.31%
Market CapINR 79.48M
VolumeINR 465,006
4165
INR 0.11228
2.27%
Market CapINR 79.43M
VolumeINR 200,536
4167
INR 0.154822
11.88%
Market CapINR 79.37M
VolumeINR 374,459
4168
INR 0.079083
20.88%
Market CapINR 79.08M
VolumeINR 1.11M
4169
INR 0.071801
8.50%
Market CapINR 79M
VolumeINR 6.28M
4171
INR 0.078832
6.12%
Market CapINR 78.82M
VolumeINR 12.81M
4172
INR 0.065689
3.88%
Market CapINR 78.75M
VolumeINR 1.24M
4173
INR 0.078729
5.17%
Market CapINR 78.73M
VolumeINR 2.68M
4174
INR 1.73
3.94%
Market CapINR 78.73M
VolumeINR 191,555
4175
INR 0.078693
6.81%
Market CapINR 78.69M
VolumeINR 24.69M
4170
INR 0.081547
12.73%
Market CapINR 78.7M
VolumeINR 5.7M
4176
INR 0.136874
6.37%
Market CapINR 78.67M
VolumeINR 391,253
4179
INR 87.63
0.15%
Market CapINR 78.48M
VolumeINR 4.52M
4180
INR 0.078483
11.66%
Market CapINR 78.48M
VolumeINR 9.55M
4178
INR 0.078495
0.53%
Market CapINR 78.48M
VolumeINR 336,987
4181
INR 0.00037416
1.83%
Market CapINR 78.3M
VolumeINR 1.45M
4182
INR 5.29
4.73%
Market CapINR 78.28M
VolumeINR 52,786
4293
INR 0.00978341
8.77%
Market CapINR 78.27M
VolumeINR 4.17M
4183
INR 0.083397
33.05%
Market CapINR 78.17M
VolumeINR 10.65M
4022
INR 0.080121
76.02%
Market CapINR 78.16M
VolumeINR 69.2M
4166
INR 0.138616
3.00%
Market CapINR 78.14M
VolumeINR 13.7M
4184
INR 78.08
7.15%
Market CapINR 78.08M
VolumeINR 291,741
4185
INR 0.077871
6.26%
Market CapINR 77.77M
VolumeINR 19,945
4188
INR 3.88
4.10%
Market CapINR 77.58M
VolumeINR 9,197
4189
INR 0.02424666
36.27%
Market CapINR 77.56M
VolumeINR 86,005
4186
INR 1.13
10.51%
Market CapINR 77.56M
VolumeINR 1,971
4187
INR 0.00077377
5.10%
Market CapINR 77.38M
VolumeINR 22,849
4190
INR 0.02909401
5.91%
Market CapINR 77.28M
VolumeINR 36.82M
4191
INR 0.391004
12.21%
Market CapINR 77.25M
VolumeINR 5.65M
4195
INR 4.36
3.93%
Market CapINR 77.18M
VolumeINR 29.48M
4196
INR 0.069757
5.65%
Market CapINR 77.15M
VolumeINR 14.82M
4197
INR 1.92
6.10%
Market CapINR 77.07M
VolumeINR 207,040
4194
INR 0.132189
3.88%
Market CapINR 77.08M
VolumeINR 104,076
4198
INR 0.077046
40.41%
Market CapINR 76.96M
VolumeINR 6.52M
4193
INR 0.260927
1.29%
Market CapINR 76.97M
VolumeINR 39,291
4199
INR 0.180129
2.76%
Market CapINR 76.89M
VolumeINR 5.8M
4192
INR 0.076988
1.77%
Market CapINR 76.85M
VolumeINR 407,061
4092
INR 8.43
19.33%
Market CapINR 84.31M
VolumeINR 6.6M
4101
INR 0.179157
3.30%
Market CapINR 84.25M
VolumeINR 195,254

Data provided by Coingecko API