SUN Minimeal (SOIL) Live Price

SUN Minimeal logo
SOILSUN Minimeal
GBP 0.030268 -1.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,926
2.42%
Circulating Supply
0 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

SUN Minimeal Price Today

SUN Minimeal Price
GBP 0.03026798

Price Change

GBP -0.00058148208
1.88%
24h Low / 24h High
GBP 0.0297006 / GBP 0.03174691

Trading Volume

GBP 9,925.7
2.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SUN Minimeal Supply

Circulating Supply
0 SOIL
Total Supply
1,481,620,238.78 SOIL
Max Supply
1,481,620,238.78 SOIL

SUN Minimeal Market Cap

Fully Diluted
Market Cap

GBP 44,850,314
0.42%

SUN Minimeal Price Yesterday

Yesterday's Low / High
GBP 0.03008392 / GBP 0.030204662
Yesterday's Open / Close
GBP 0.03008392 / GBP 0.030204662
Yesterday's Change
0.41%
Yesterday's Volume
GBP 9,605.1532

SUN Minimeal Price History

7d Low / 7d High
GBP 0.038614644 / GBP 0.044187296
30d Low / 30d High
GBP 0.029810027 / GBP 0.031541782
90d Low / 90d High
GBP 0.029196287 / GBP 0.031893284
52 Week Low / 52 Week High
GBP 0.028507724 / GBP 0.033264815
All Time HighMay 21, 2025 (3 months ago)
GBP 0.119234
74.62%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.01236064
144.86%

Data provided by Coingecko API

SOIL to GBP converter

SUN Minimeal
SUN MinimealSOIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SUN Minimeal Price Chart (SOIL to GBP)

    SOILGBP by TradingView

    SUN Minimeal Exchanges

    Instant crypto to crypto exchange coming soon!

    SUN Minimeal Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.030531
    GBP 0
    GBP 0.031542
    GBP 0.02981
    9/4/2025
    GBP 0.030099
    GBP 0.030531
    GBP 0.031893
    GBP 0.029872
    9/3/2025
    GBP 0.030258
    GBP 0.030099
    GBP 0.031636
    GBP 0.029521
    9/2/2025
    GBP 0.030401
    GBP 0.030258
    GBP 0.030856
    GBP 0.028844
    9/1/2025
    GBP 0.031515
    GBP 0.030401
    GBP 0.031515
    GBP 0.028508
    8/31/2025
    GBP 0.031747
    GBP 0.031515
    GBP 0.033265
    GBP 0.031542
    8/30/2025
    GBP 0.031513
    GBP 0.031747
    GBP 0.03238
    GBP 0.031213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 26 minutes and 27 seconds

    Explore Our Other Products for SOIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,745
    0.71%
    Market CapGBP 2.21T
    VolumeGBP 53.35B
    2
    GBP 4,297.41
    0.84%
    Market CapGBP 518.79B
    VolumeGBP 35.69B
    4
    GBP 2.82
    0.03%
    Market CapGBP 167.87B
    VolumeGBP 6.1B
    5
    GBP 856.77
    1.17%
    Market CapGBP 119.32B
    VolumeGBP 1.07B
    6
    GBP 202.81
    0.69%
    Market CapGBP 109.81B
    VolumeGBP 7.16B
    9
    GBP 0.215586
    0.66%
    Market CapGBP 32.54B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API