SERO (SERO) Live Price

SERO logo
SEROSERO
0.003118 -5.50%
Market Cap
€1.37M
4.28%
Volume (24)
40,813
4.06%
Circulating Supply
439,896,960 SERO
Issue Date
-

Data provided by Coingecko API

SERO price Statistics

SERO Price Today

SERO Price
€0.00311769

Price Change

€-0.00018147793
5.50%
24h Low / 24h High
€0.00305389 / €0.00329916

Trading Volume

€40,813
4.06%
Volume / Market Cap
0.029758775
Market Dominance
0.000040053543%
Market Rank
#3500

SERO Supply

Circulating Supply
439,896,964 SERO
Total Supply
650,000,000 SERO
Max Supply
0 SERO

SERO Market Cap

Market Cap
€1,371,461
4.28%

Fully Diluted
Market Cap

€2,026,496
3.55%

SERO Price Yesterday

Yesterday's Low / High
€0.0032313926 / €0.0032332168
Yesterday's Open / Close
€0.0032313926 / €0.0032332168
Yesterday's Change
3.55%
Yesterday's Volume
€15,631.562

SERO Price History

7d Low / 7d High
€0.0036878291 / €0.0040736369
30d Low / 30d High
€0.0032305737 / €0.0032923571
90d Low / 90d High
€0.0031957541 / €0.0035003988
52 Week Low / 52 Week High
€0.0031957541 / €0.0035746885
All Time HighJul 6, 2019 (6 years ago)
€0.491402
99.37%
All Time LowNov 21, 2023 (1 years ago)
€0.00238662
30.63%

Data provided by Coingecko API

SERO to EUR converter

SERO
SEROSERO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERO Safely with 3Commas

Use a proven backtested strategy for SERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SERO Price Chart (SERO to EUR)

    SEROEUR by TradingView

    SERO Exchanges

    Instant crypto to crypto exchange coming soon!

    SERO Historical Price Data (EUR)

    Date
    8/31/2025
    €0.003269
    €0
    €0.003292
    €0.003231
    8/30/2025
    €0.003245
    €0.003269
    €0.003285
    €0.003245
    8/29/2025
    €0.003359
    €0.003245
    €0.003408
    €0.003196
    8/28/2025
    €0.003473
    €0.003359
    €0.0035
    €0.003381
    8/27/2025
    €0.003448
    €0.003473
    €0.003481
    €0.003387
    8/26/2025
    €0.003316
    €0.003448
    €0.003421
    €0.003316
    8/25/2025
    €0.003575
    €0.003316
    €0.003575
    €0.00333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 15 minutes and 55 seconds

    Explore Our Other Products for SERO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,031
    0.53%
    Market Cap€2.17T
    Volume€37.91B
    2
    4,392.26
    1.56%
    Market Cap€530.15B
    Volume€26.34B
    4
    2.76
    1.92%
    Market Cap€164.12B
    Volume€6.8B
    5
    851.75
    1.04%
    Market Cap€118.55B
    Volume€1.4B
    6
    199.67
    1.72%
    Market Cap€107.99B
    Volume€6.8B
    9
    0.21
    1.37%
    Market Cap€32.36B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3406
    11.58
    1.46%
    Market Cap€1.49M
    Volume€3,318
    3405
    Market Cap€1.49M
    Volume€1,877
    3404
    0.00002577
    0.19%
    Market Cap€1.49M
    Volume€65,772
    3408
    0.0010259
    0%
    Market Cap€1.49M
    Volume€45
    3402
    0.00357357
    2.83%
    Market Cap€1.49M
    Volume€630
    3409
    0.00148449
    10.54%
    Market Cap€1.49M
    Volume€160,760
    3411
    0.0014885
    3.06%
    Market Cap€1.49M
    Volume€1.59M
    3412
    0.86
    1.25%
    Market Cap€1.49M
    Volume€12
    3413
    0.00149811
    9.05%
    Market Cap€1.48M
    Volume€75,549
    3397
    0.00454261
    9.58%
    Market Cap€1.48M
    Volume€9,214
    3410
    0.00148381
    4.70%
    Market Cap€1.48M
    Volume€23,599
    3414
    0.01
    4.20%
    Market Cap€1.48M
    Volume€698
    3417
    0.00146853
    3.29%
    Market Cap€1.48M
    Volume€2,634
    Market Cap€1.48M
    Volume€0
    Market Cap€1.48M
    Volume€110,018
    3422
    0.00003377
    8.29%
    Market Cap€1.48M
    Volume€10,971
    3418
    0.00147328
    13.33%
    Market Cap€1.47M
    Volume€77,988
    3415
    0.00147386
    3.11%
    Market Cap€1.47M
    Volume€30,367
    3423
    0.00042057
    5.47%
    Market Cap€1.47M
    Volume€123,573
    3424
    1.41
    1.99%
    Market Cap€1.47M
    Volume€55,884
    3416
    0.00213143
    2.44%
    Market Cap€1.47M
    Volume€25,903
    3425
    0.00000001
    2.30%
    Market Cap€1.47M
    Volume€42,642
    3426
    0.0014726
    18.80%
    Market Cap€1.47M
    Volume€3.96M
    3427
    0.00082481
    9.15%
    Market Cap€1.47M
    Volume€68,807
    3420
    0.00154856
    4.35%
    Market Cap€1.47M
    Volume€11,772
    3428
    0.00000018
    8.95%
    Market Cap€1.46M
    Volume€1,970
    Market Cap€1.46M
    Volume€1,440
    3429
    0.00145793
    7.53%
    Market Cap€1.46M
    Volume€6,169
    3430
    0.15
    5.01%
    Market Cap€1.46M
    Volume€28,143
    3433
    1.49
    1.52%
    Market Cap€1.46M
    Volume€19,371
    3435
    0.61
    5.59%
    Market Cap€1.46M
    Volume€9,050
    3436
    0.00016186
    2.31%
    Market Cap€1.46M
    Volume€164,131
    3434
    0.00155651
    11.45%
    Market Cap€1.46M
    Volume€32,785
    Market Cap€1.45M
    Volume€104,221
    3465
    0.00145562
    16.65%
    Market Cap€1.45M
    Volume€59,580
    3437
    0.01
    1.50%
    Market Cap€1.45M
    Volume€127,574
    3438
    0.00353736
    7.27%
    Market Cap€1.45M
    Volume€211,625
    3440
    0.00221198
    13.72%
    Market Cap€1.45M
    Volume€1,483
    3441
    0.00001803
    2.45%
    Market Cap€1.45M
    Volume€8,713
    3443
    0.0001564
    0.81%
    Market Cap€1.45M
    Volume€166,560
    3432
    0.00144845
    4.30%
    Market Cap€1.45M
    Volume€1,266
    Market Cap€1.45M
    Volume€14,348
    3444
    0.00144625
    10.68%
    Market Cap€1.45M
    Volume€280,451
    3446
    0.00286791
    4.26%
    Market Cap€1.45M
    Volume€130,055
    3447
    Market Cap€1.45M
    Volume€84
    3448
    0.62
    5.23%
    Market Cap€1.44M
    Volume€15,319
    3449
    0.01
    23.06%
    Market Cap€1.44M
    Volume€82,931
    3450
    0.00087487
    6.14%
    Market Cap€1.44M
    Volume€68
    3451
    0.15
    3.41%
    Market Cap€1.44M
    Volume€114,474
    3453
    Market Cap€1.43M
    Volume€99
    3452
    0.00000356
    0.98%
    Market Cap€1.43M
    Volume€118
    3454
    2,969.8
    0.60%
    Market Cap€1.43M
    Volume€61,713
    3455
    0.00121443
    5.05%
    Market Cap€1.43M
    Volume€454
    3248
    0.01
    0.35%
    Market Cap€1.43M
    Volume€2.16M
    3456
    0.00000002
    2.81%
    Market Cap€1.43M
    Volume€43
    3457
    0.00325735
    16.27%
    Market Cap€1.43M
    Volume€35,299
    3459
    Market Cap€1.42M
    Volume€5,421
    3460
    0.07
    0.16%
    Market Cap€1.57M
    Volume€24
    3461
    0.00077327
    0%
    Market Cap€1.43M
    Volume€96
    3462
    9.71
    0%
    Market Cap€1.43M
    Volume€25
    3463
    0.00142226
    0.35%
    Market Cap€1.42M
    Volume€9,610
    3464
    0.01
    3.18%
    Market Cap€1.42M
    Volume€457
    3466
    0.00200214
    6.61%
    Market Cap€1.41M
    Volume€9,680
    3442
    0.00142194
    27.15%
    Market Cap€1.41M
    Volume€687,246
    3468
    0.00001411
    0.40%
    Market Cap€1.41M
    Volume€28,660
    3458
    0.01
    7.02%
    Market Cap€1.41M
    Volume€84,846
    Market Cap€1.41M
    Volume€1,038
    3470
    0.00280916
    1.19%
    Market Cap€1.41M
    Volume€11,489
    3469
    0.00127856
    3.55%
    Market Cap€1.41M
    Volume€215
    3471
    0.67
    2.58%
    Market Cap€1.41M
    Volume€412,374
    3472
    0.00142456
    9.38%
    Market Cap€1.41M
    Volume€172,866
    3474
    0.00192427
    2.22%
    Market Cap€1.4M
    Volume€6,615
    3475
    0.00139821
    8.81%
    Market Cap€1.4M
    Volume€94,183
    3478
    0.00139528
    60.66%
    Market Cap€1.4M
    Volume€21,530
    3476
    0.02
    6.97%
    Market Cap€1.4M
    Volume€3,837
    3477
    0.00142832
    4.96%
    Market Cap€1.4M
    Volume€25,784
    3473
    0.00000333
    11.73%
    Market Cap€1.4M
    Volume€441,339
    3480
    Market Cap€1.39M
    Volume€250,690
    3481
    0.03
    5.70%
    Market Cap€1.39M
    Volume€77,547
    3479
    0.00000331
    4.67%
    Market Cap€1.39M
    Volume€66,870
    3482
    0.0024272
    4.93%
    Market Cap€1.39M
    Volume€227,878
    3483
    0.85
    1.56%
    Market Cap€1.39M
    Volume€42,449
    3484
    0.01
    0.82%
    Market Cap€1.39M
    Volume€4,766
    3486
    0.0000033
    2.79%
    Market Cap€1.39M
    Volume€4,764
    Market Cap€1.39M
    Volume€417,626
    3487
    Market Cap€1.39M
    Volume€106,847
    Market Cap€1.39M
    Volume€47,536
    3492
    0.00141882
    7.10%
    Market Cap€1.38M
    Volume€85,077
    3490
    0.00468397
    9.68%
    Market Cap€1.38M
    Volume€13,612
    3491
    0.00144702
    8.53%
    Market Cap€1.38M
    Volume€4,410
    3494
    0.07
    3.31%
    Market Cap€1.38M
    Volume€831,935
    Market Cap€1.38M
    Volume€54,551
    3489
    0.00148852
    3.50%
    Market Cap€1.38M
    Volume€120,383
    3590
    0.00246329
    4.03%
    Market Cap€1.38M
    Volume€122,298
    3496
    0.63
    5.25%
    Market Cap€1.38M
    Volume€80,311
    3498
    Market Cap€1.38M
    Volume€4,552
    3499
    0.00278351
    5.99%
    Market Cap€1.38M
    Volume€537
    3501
    0.01
    1.58%
    Market Cap€1.37M
    Volume€4.42M
    3502
    0.14
    3.96%
    Market Cap€1.37M
    Volume€370
    3406
    11.58
    1.46%
    Market Cap€1.49M
    Volume€3,318
    3405
    Market Cap€1.49M
    Volume€1,877

    Data provided by Coingecko API