Superstate USCC (USCC) Live Price

Superstate USCC logo
USCCSuperstate USCC
GBP 8.22 -0.47%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 USCC
Issue Date
-

Data provided by Coingecko API

USCC price Statistics

Superstate USCC Price Today

Superstate USCC Price
GBP 8.22

Price Change

GBP -0.038635505
0.47%
24h Low / 24h High
GBP 8.21 / GBP 8.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Superstate USCC Supply

Circulating Supply
0 USCC
Total Supply
19,240,511.644 USCC
Max Supply
0 USCC

Superstate USCC Market Cap

Fully Diluted
Market Cap

GBP 158,184,720
0.22%

Superstate USCC Price Yesterday

Yesterday's Low / High
GBP 8.2381855 / GBP 8.2411327
Yesterday's Open / Close
GBP 8.2381855 / GBP 8.2411327
Yesterday's Change
0.24%

Superstate USCC Price History

7d Low / 7d High
GBP 11.124017 / GBP 11.163564
30d Low / 30d High
GBP 8.2381855 / GBP 8.2750958
90d Low / 90d High
GBP 8.2381855 / GBP 8.2938924
52 Week Low / 52 Week High
GBP 8.2101697 / GBP 8.3478331
All Time HighJan 13, 2025 (7 months ago)
GBP 8.68
5.33%
All Time LowJul 1, 2025 (2 months ago)
GBP 7.87
4.45%

Data provided by Coingecko API

USCC to GBP converter

Superstate USCC
Superstate USCCUSCC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USCC Safely with 3Commas

Use a proven backtested strategy for USCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Superstate USCC Price Chart (USCC to GBP)

    USCCGBP by TradingView

    Superstate USCC Exchanges

    Instant crypto to crypto exchange coming soon!

    Superstate USCC Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 8.271234
    GBP 0
    GBP 8.272194
    GBP 8.238186
    9/7/2025
    GBP 8.261648
    GBP 8.271234
    GBP 8.275096
    GBP 8.261648
    9/6/2025
    GBP 8.260421
    GBP 8.261648
    GBP 8.261648
    GBP 8.259171
    9/5/2025
    GBP 8.302274
    GBP 8.260421
    GBP 8.302274
    GBP 8.238614
    9/4/2025
    GBP 8.299546
    GBP 8.302274
    GBP 8.316972
    GBP 8.292273
    9/3/2025
    GBP 8.334013
    GBP 8.299546
    GBP 8.347833
    GBP 8.292942
    9/2/2025
    GBP 8.21017
    GBP 8.334013
    GBP 8.338832
    GBP 8.21017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 18 seconds

    Explore Our Other Products for USCC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,726
    0.56%
    Market CapGBP 2.25T
    VolumeGBP 40.83B
    2
    GBP 4,354.51
    0.48%
    Market CapGBP 525.44B
    VolumeGBP 30.19B
    3
    GBP 3
    1.91%
    Market CapGBP 179.14B
    VolumeGBP 6.64B
    5
    GBP 882.64
    0.48%
    Market CapGBP 122.86B
    VolumeGBP 1.03B
    6
    GBP 218.35
    1.74%
    Market CapGBP 118.37B
    VolumeGBP 10.1B
    9
    GBP 0.241543
    3.03%
    Market CapGBP 36.45B
    VolumeGBP 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API