Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
0.009583+0.30%
Market Cap
€383,531
0.82%
Volume (24)
2
0.47%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
€0.00958302

Price Change

€0.00002902
0.30%
24h Low / 24h High
€0.00940177 / €0.00978548

Trading Volume

€1.73
0.47%
Volume / Market Cap
0.0000045107175
Market Dominance
0.000016580618%
Market Rank
#3157

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
€383,531
0.82%

Fully Diluted
Market Cap

€970,470
0.71%

Swapr Price Yesterday

Yesterday's Low / High
€0.0096141176 / €0.0096588787
Yesterday's Open / Close
€0.0096588787 / €0.0096141176
Yesterday's Change
0.55%
Yesterday's Volume
€4.2872472

Swapr Price History

7d Low / 7d High
€0.0079077568 / €0.010362823
30d Low / 30d High
€0.0094114385 / €0.0096845452
90d Low / 90d High
€0.0091140752 / €0.0096845452
52 Week Low / 52 Week High
€0.0074136169 / €0.0096845452
All Time HighOct 17, 2021 (2 years ago)
€0.274821
96.46%
All Time LowSep 13, 2023 (7 months ago)
€0.0045553
113.33%

Data provided by Coingecko API

SWPR to EUR converter

Swapr
SwaprSWPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to EUR)

SWPREUR by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (EUR)

Date
4/23/2024
€0.009585
€0
€0.009682
€0.009411
4/22/2024
€0.009383
€0.009585
€0.009685
€0.009383
4/21/2024
€0.009412
€0.009383
€0.009664
€0.00934
4/20/2024
€0.009355
€0.009412
€0.009418
€0.009114
4/19/2024
€0.00919
€0.009355
€0.009483
€0.008776
4/18/2024
€0.007868
€0.00919
€0.009198
€0.007868
4/17/2024
€0.007662
€0.007868
€0.007736
€0.007414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,610
0.38%
Market Cap€1.31T
Volume€23.52B
2
3,231.98
0.54%
Market Cap€394.71B
Volume€11.2B
4
603.85
0.17%
Market Cap€93.09B
Volume€1.78B
8
0.54
1.91%
Market Cap€30B
Volume€1.31B
11
0.5
2.82%
Market Cap€17.77B
Volume€406.3M
589
1
0.23%
Market Cap€70.68M
Volume€589,401

Data provided by Coingecko API

More Cryptocurrencies

3154
0.00068701
0.21%
Market Cap€386,881
Volume€39
3155
0.06
1.24%
Market Cap€386,190
Volume€28,496
3156
0.00019545
3.11%
Market Cap€384,126
Volume€16,407
3159
0.00000001
4.26%
Market Cap€383,128
Volume€342,426
3160
0.00000383
2.95%
Market Cap€382,980
Volume€556

Data provided by Coingecko API