Symbiosis (SIS) Live Price

Symbiosis logo
SISSymbiosis
$0.069902 -1.45%
Market Cap
$4.57M
1.32%
Volume (24)
$3,005,297
1.12%
Circulating Supply
65,321,769 SIS
Issue Date
-

Data provided by Coingecko API

SIS price Statistics

Symbiosis Price Today

Symbiosis Price
$0.069902

Price Change

$-0.0010300116
1.45%
24h Low / 24h High
$0.069029 / $0.071

Trading Volume

$3,005,297
1.12%
Volume / Market Cap
0.65730024
Market Dominance
0.00011760622%
Market Rank
#2397

Symbiosis Supply

Circulating Supply
65,321,769.057 SIS
Total Supply
99,741,144.993 SIS
Max Supply
100,000,000 SIS

Symbiosis Market Cap

Market Cap
$4,572,183
1.32%

Fully Diluted
Market Cap

$6,981,359
0.72%

Symbiosis Price Yesterday

Yesterday's Low / High
$0.069405571 / $0.069590049
Yesterday's Open / Close
$0.069405571 / $0.069590049
Yesterday's Change
0.58%
Yesterday's Volume
$3,232,236.3

Symbiosis Price History

7d Low / 7d High
$0.066253384 / $0.07157452
30d Low / 30d High
$0.069118136 / $0.071499653
90d Low / 90d High
$0.067102069 / $0.07157452
52 Week Low / 52 Week High
$0.064893498 / $0.07157452
All Time HighJan 16, 2022 (3 years ago)
$5.59
98.75%
All Time LowApr 21, 2025 (4 months ago)
$0.0451631
55.19%

Data provided by Coingecko API

SIS to USD converter

Symbiosis
SymbiosisSIS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Symbiosis Price Chart (SIS to USD)

    SISUSD by TradingView

    Symbiosis Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.07
    SIS/USDT
    $0.0007
    $2,778,866
    Recently
    Gate
    Gate
    $0.07
    SIS/USDT
    $0.0001
    $93,195
    Recently

    Symbiosis Historical Price Data (USD)

    Date
    9/2/2025
    $0.071049
    $0
    $0.0715
    $0.069118
    9/1/2025
    $0.070128
    $0.071049
    $0.071499
    $0.069248
    8/31/2025
    $0.06803
    $0.070128
    $0.071575
    $0.067529
    8/30/2025
    $0.068232
    $0.06803
    $0.068256
    $0.067102
    8/29/2025
    $0.070467
    $0.068232
    $0.070892
    $0.067704
    8/28/2025
    $0.066507
    $0.070467
    $0.071066
    $0.066507
    8/27/2025
    $0.064985
    $0.066507
    $0.067439
    $0.064893

    Data provided by Coingecko API

    SIS Price Live Data

    The live price of SIS is $ 0.069902 per (SIS/USD) today with a current market cap of 4.57M USD. 24-hour trading volume is $ 3,005,297 USD. SIS to USD price is updated in real-time. Symbiosis is -1.45% in the last 24 hours. It has a circulating supply of $ 65,321,769 SIS.

    Symbiosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SIS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 41 minutes and 55 seconds

    Explore Our Other Products for SIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,745
    0.45%
    Market Cap$2.21T
    Volume$48.47B
    2
    $4,303.35
    2.23%
    Market Cap$519.06B
    Volume$32.11B
    4
    $2.82
    0.59%
    Market Cap$167.56B
    Volume$7.23B
    5
    $851.25
    0.42%
    Market Cap$118.51B
    Volume$1.19B
    6
    $208.53
    2.45%
    Market Cap$112.76B
    Volume$9.21B
    9
    $0.22
    0.89%
    Market Cap$32.52B
    Volume$2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2400
    $0.01
    9.83%
    Market Cap$4.58M
    Volume$1.31M
    2395
    $0.00067457
    16.96%
    Market Cap$4.58M
    Volume$1.84M
    Market Cap$4.58M
    Volume$503,613
    2362
    Market Cap$4.57M
    Volume$990,257
    2398
    $0.36
    1.73%
    Market Cap$4.56M
    Volume$6,680

    Data provided by Coingecko API