Synthetify (SNY) Live Price

Synthetify logo
SNYSynthetify
GBP 0.001868 -0.53%
Market Cap
GBP 21,528
0.84%
Volume (24)
GBP 47,425
0.95%
Circulating Supply
11,560,000 SNY
Issue Date
-

Data provided by Coingecko API

SNY price Statistics

Synthetify Price Today

Synthetify Price
GBP 0.00186807

Price Change

GBP -0.000009952543
0.53%
24h Low / 24h High
GBP 0.00186212 / GBP 0.0018865

Trading Volume

GBP 47,425
0.95%
Volume / Market Cap
2.202945
Market Dominance
<0.000001%
Market Rank
#9150

Synthetify Supply

Circulating Supply
11,560,000 SNY
Total Supply
100,000,000 SNY
Max Supply
100,000,000 SNY

Synthetify Market Cap

Market Cap
GBP 21,528
0.84%

Fully Diluted
Market Cap

GBP 186,228
0.38%

Synthetify Price Yesterday

Yesterday's Low / High
GBP 0.001869245 / GBP 0.0018694746
Yesterday's Open / Close
GBP 0.001869245 / GBP 0.0018694746
Yesterday's Change
0.07%
Yesterday's Volume
GBP 45,373.929

Synthetify Price History

7d Low / 7d High
GBP 0.0025234152 / GBP 0.0027599197
30d Low / 30d High
GBP 0.00186429 / GBP 0.0018863745
90d Low / 90d High
GBP 0.0018591539 / GBP 0.0019183295
52 Week Low / 52 Week High
GBP 0.0018591539 / GBP 0.0020547353
All Time HighSep 9, 2021 (3 years ago)
GBP 5.36
99.97%
All Time LowSep 12, 2023 (1 years ago)
GBP 0.00148109
25.74%

Data provided by Coingecko API

SNY to GBP converter

Synthetify
SynthetifySNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNY Safely with 3Commas

Use a proven backtested strategy for SNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synthetify Price Chart (SNY to GBP)

    SNYGBP by TradingView

    Synthetify Exchanges

    Instant crypto to crypto exchange coming soon!

    Synthetify Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.001874
    GBP 0
    GBP 0.001886
    GBP 0.001865
    8/15/2025
    GBP 0.001885
    GBP 0.001874
    GBP 0.001889
    GBP 0.001864
    8/14/2025
    GBP 0.001882
    GBP 0.001885
    GBP 0.001891
    GBP 0.001869
    8/13/2025
    GBP 0.001904
    GBP 0.001882
    GBP 0.001936
    GBP 0.001859
    8/12/2025
    GBP 0.001994
    GBP 0.001904
    GBP 0.002055
    GBP 0.001905
    8/11/2025
    GBP 0.002042
    GBP 0.001994
    GBP 0.002042
    GBP 0.001942
    8/10/2025
    GBP 0.00196
    GBP 0.002042
    GBP 0.002042
    GBP 0.001954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 42 minutes and 17 seconds

    Explore Our Other Products for SNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,488
    0.20%
    Market CapGBP 2.34T
    VolumeGBP 21.66B
    2
    GBP 4,403.72
    1.61%
    Market CapGBP 532.22B
    VolumeGBP 20.33B
    3
    GBP 3.1
    0.33%
    Market CapGBP 184.53B
    VolumeGBP 4.1B
    5
    GBP 848.24
    1.58%
    Market CapGBP 118.15B
    VolumeGBP 1.23B
    6
    GBP 188.59
    0.44%
    Market CapGBP 101.87B
    VolumeGBP 4.22B
    9
    GBP 0.231476
    0.94%
    Market CapGBP 34.94B
    VolumeGBP 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    9155
    GBP 0.00002157
    1.46%
    Market CapGBP 21,552
    VolumeGBP 181
    9156
    Market CapGBP 21,532
    VolumeGBP 19
    9157
    GBP 0.00022939
    9.24%
    Market CapGBP 21,530
    VolumeGBP 10,429
    9158
    GBP 0.00002153
    12.05%
    Market CapGBP 21,524
    VolumeGBP 663
    9160
    GBP 0.00002578
    0.27%
    Market CapGBP 21,493
    VolumeGBP 1

    Data provided by Coingecko API