Synthetify (SNY) Live Price

Synthetify logo
SNYSynthetify
GBP 0.002019 -1.41%
Market Cap
GBP 23,343
1.38%
Volume (24)
GBP 50,976
3.44%
Circulating Supply
11,560,000 SNY
Issue Date
-

Data provided by Coingecko API

SNY price Statistics

Synthetify Price Today

Synthetify Price
GBP 0.00201932

Price Change

GBP -0.000028934507
1.41%
24h Low / 24h High
GBP 0.00201295 / GBP 0.00204826

Trading Volume

GBP 50,976
3.44%
Volume / Market Cap
2.183781
Market Dominance
<0.000001%
Market Rank
#9428

Synthetify Supply

Circulating Supply
11,560,000 SNY
Total Supply
100,000,000 SNY
Max Supply
100,000,000 SNY

Synthetify Market Cap

Market Cap
GBP 23,343
1.38%

Fully Diluted
Market Cap

GBP 201,928
1.31%

Synthetify Price Yesterday

Yesterday's Low / High
GBP 0.0020448278 / GBP 0.002047386
Yesterday's Open / Close
GBP 0.0020448278 / GBP 0.002047386
Yesterday's Change
1.31%
Yesterday's Volume
GBP 30,776.518

Synthetify Price History

7d Low / 7d High
GBP 0.0026224262 / GBP 0.0029262704
30d Low / 30d High
GBP 0.0019778339 / GBP 0.0020727871
90d Low / 90d High
GBP 0.0019413874 / GBP 0.0021663238
52 Week Low / 52 Week High
GBP 0.0019413874 / GBP 0.0021663238
All Time HighSep 9, 2021 (4 years ago)
GBP 5.36
99.96%
All Time LowSep 12, 2023 (1 years ago)
GBP 0.00148109
36.34%

Data provided by Coingecko API

SNY to GBP converter

Synthetify
SynthetifySNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNY Safely with 3Commas

Use a proven backtested strategy for SNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synthetify Price Chart (SNY to GBP)

    SNYGBP by TradingView

    Synthetify Exchanges

    Instant crypto to crypto exchange coming soon!

    Synthetify Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.001998
    GBP 0
    GBP 0.002073
    GBP 0.001978
    9/7/2025
    GBP 0.001951
    GBP 0.001998
    GBP 0.002087
    GBP 0.00195
    9/6/2025
    GBP 0.002045
    GBP 0.001951
    GBP 0.002166
    GBP 0.001941
    9/5/2025
    GBP 0.002044
    GBP 0.002045
    GBP 0.002062
    GBP 0.002023
    9/4/2025
    GBP 0.002096
    GBP 0.002044
    GBP 0.002126
    GBP 0.002033
    9/3/2025
    GBP 0.002095
    GBP 0.002096
    GBP 0.002103
    GBP 0.002075
    9/2/2025
    GBP 0.002072
    GBP 0.002095
    GBP 0.002146
    GBP 0.002063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 29 seconds

    Explore Our Other Products for SNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,475
    0.56%
    Market CapGBP 2.22T
    VolumeGBP 45.75B
    2
    GBP 4,306.72
    0.00%
    Market CapGBP 518.96B
    VolumeGBP 29.58B
    3
    GBP 2.95
    0.74%
    Market CapGBP 176.05B
    VolumeGBP 5.68B
    5
    GBP 877.61
    0.30%
    Market CapGBP 122.14B
    VolumeGBP 938.46M
    6
    GBP 215.76
    0.18%
    Market CapGBP 116.87B
    VolumeGBP 8.95B
    9
    GBP 0.241033
    0.66%
    Market CapGBP 36.41B
    VolumeGBP 4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    9425
    GBP 0.0000234
    2.12%
    Market CapGBP 23,397
    VolumeGBP 2
    9426
    GBP 0.00010523
    2.47%
    Market CapGBP 23,359
    VolumeGBP 116
    9427
    GBP 0.00002363
    28.84%
    Market CapGBP 23,374
    VolumeGBP 7,044
    9429
    GBP 0
    0.21%
    Market CapGBP 23,296
    VolumeGBP 2
    Market CapGBP 23,336
    VolumeGBP 13

    Data provided by Coingecko API