Synthetify (SNY) Live Price

Synthetify logo
SNYSynthetify
JPY 0.400147 -0.60%
Market Cap
JPY 4.63M
0.59%
Volume (24)
JPY 8,718,725
0.38%
Circulating Supply
11,560,000 SNY
Issue Date
-

Data provided by Coingecko API

SNY price Statistics

Synthetify Price Today

Synthetify Price
JPY 0.400147

Price Change

JPY -0.0024045991
0.60%
24h Low / 24h High
JPY 0.399678 / JPY 0.40276

Trading Volume

JPY 8,718,725
0.38%
Volume / Market Cap
1.8851077
Market Dominance
<0.000001%
Market Rank
#9491

Synthetify Supply

Circulating Supply
11,560,000 SNY
Total Supply
100,000,000 SNY
Max Supply
100,000,000 SNY

Synthetify Market Cap

Market Cap
JPY 4,625,054
0.59%

Fully Diluted
Market Cap

JPY 40,009,115
0.53%

Synthetify Price Yesterday

Yesterday's Low / High
JPY 0.40211083 / JPY 0.4023177
Yesterday's Open / Close
JPY 0.40211083 / JPY 0.4023177
Yesterday's Change
0.51%
Yesterday's Volume
JPY 9,505,933.7

Synthetify Price History

7d Low / 7d High
JPY 0.0026224262 / JPY 0.0029262704
30d Low / 30d High
JPY 0.40211083 / JPY 0.40299886
90d Low / 90d High
JPY 0.38838419 / JPY 0.4154611
52 Week Low / 52 Week High
JPY 0.38655078 / JPY 0.43133801
All Time HighSep 9, 2021 (4 years ago)
JPY 814.47
99.95%
All Time LowSep 12, 2023 (2 years ago)
JPY 0.271464
47.32%

Data provided by Coingecko API

SNY to JPY converter

Synthetify
SynthetifySNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNY Safely with 3Commas

Use a proven backtested strategy for SNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synthetify Price Chart (SNY to JPY)

    SNYJPY by TradingView

    Synthetify Exchanges

    Instant crypto to crypto exchange coming soon!

    Synthetify Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.402687
    JPY 0
    JPY 0.402999
    JPY 0.402111
    9/9/2025
    JPY 0.407726
    JPY 0.402687
    JPY 0.407726
    JPY 0.400377
    9/8/2025
    JPY 0.399975
    JPY 0.407726
    JPY 0.414409
    JPY 0.394715
    9/7/2025
    JPY 0.388547
    JPY 0.399975
    JPY 0.415461
    JPY 0.388349
    9/6/2025
    JPY 0.407219
    JPY 0.388547
    JPY 0.431338
    JPY 0.386551
    9/5/2025
    JPY 0.40765
    JPY 0.407219
    JPY 0.411253
    JPY 0.403007
    9/4/2025
    JPY 0.416961
    JPY 0.40765
    JPY 0.423862
    JPY 0.405517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 57 minutes and 28 seconds

    Explore Our Other Products for SNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,404
    0.65%
    Market CapJPY 2.28T
    VolumeJPY 42.22B
    2
    JPY 4,416.5
    1.98%
    Market CapJPY 533.19B
    VolumeJPY 31.9B
    3
    JPY 3.01
    1.25%
    Market CapJPY 179.63B
    VolumeJPY 5.01B
    5
    JPY 897.45
    0.78%
    Market CapJPY 124.92B
    VolumeJPY 1.25B
    6
    JPY 225.92
    1.57%
    Market CapJPY 122.53B
    VolumeJPY 9.78B
    9
    JPY 0.25059
    3.72%
    Market CapJPY 37.82B
    VolumeJPY 3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    9488
    JPY 0.0046392
    0.14%
    Market CapJPY 4.64M
    VolumeJPY 540
    9489
    JPY 0.00463825
    1.61%
    Market CapJPY 4.64M
    VolumeJPY 706
    9490
    JPY 0.192123
    0%
    Market CapJPY 4.64M
    VolumeJPY 1,603
    9492
    JPY 0.00463043
    1.92%
    Market CapJPY 4.62M
    VolumeJPY 1,276
    9493
    JPY 0.00001105
    0%
    Market CapJPY 4.65M
    VolumeJPY 15,562

    Data provided by Coingecko API