Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Live Price

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
BRL 1,268.45 -0.12%
Market Cap
BRL 561,638
41630.32%
Volume (24)
BRL 562,087
0.11%
Circulating Supply
443 TSMON
Issue Date
-

Data provided by Coingecko API

TSMON price Statistics

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price Today

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price
BRL 1,268.45

Price Change

BRL -1.4998239
0.12%
24h Low / 24h High
BRL 1,250.64 / BRL 1,270.25

Trading Volume

BRL 562,087
0.11%
Volume / Market Cap
1.0007994
Market Dominance
0.0000026145427%
Market Rank
#7440

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Supply

Circulating Supply
442.654 TSMON
Total Supply
442.654 TSMON
Max Supply
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 561,638
41630.32%

Fully Diluted
Market Cap

BRL 561,638
0.54%

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 1,261.6181 / BRL 1,262.4224
Yesterday's Open / Close
BRL 1,261.6181 / BRL 1,262.4224
Yesterday's Change
0.51%
Yesterday's Volume
BRL 559,061.55

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 226.59308 / BRL 232.73703
30d Low / 30d High
BRL 1,243.1108 / BRL 1,270.2524
90d Low / 90d High
BRL 1,236.7022 / BRL 1,270.2524
52 Week Low / 52 Week High
BRL 1,236.7022 / BRL 1,270.2524
All Time HighSep 3, 2025 (0 days ago)
BRL 1,270.25
0.19%
All Time LowSep 2, 2025 (1 days ago)
BRL 1,235.02
2.65%

Data provided by Coingecko API

TSMON to BRL converter

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price Chart (TSMON to BRL)

    TSMONBRL by TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 1,256.804151
    BRL 0
    BRL 1,270.25242
    BRL 1,247.408234
    9/2/2025
    BRL 1,250.931699
    BRL 1,256.804151
    BRL 1,251.036606
    BRL 1,236.702206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 12 minutes and 54 seconds

    Explore Our Other Products for TSMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,922
    0.46%
    Market CapBRL 2.21T
    VolumeBRL 36.42B
    2
    BRL 4,425.16
    1.46%
    Market CapBRL 533.97B
    VolumeBRL 31.91B
    3
    BRL 2.84
    0.29%
    Market CapBRL 169.1B
    VolumeBRL 4.35B
    5
    BRL 849.28
    0.55%
    Market CapBRL 118.19B
    VolumeBRL 962.69M
    6
    BRL 208.56
    0.75%
    Market CapBRL 112.9B
    VolumeBRL 5.58B
    9
    BRL 0.22
    0.20%
    Market CapBRL 32.6B
    VolumeBRL 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    7437
    BRL 0.01
    0.10%
    Market CapBRL 563,730
    VolumeBRL 940
    7438
    BRL 0.00066055
    1.70%
    Market CapBRL 563,364
    VolumeBRL 7,657
    7439
    BRL 0.00215246
    0%
    Market CapBRL 559,516
    VolumeBRL 183
    7443
    BRL 0.01
    2.27%
    Market CapBRL 561,809
    VolumeBRL 32,727
    7441
    BRL 0.00000004
    0.19%
    Market CapBRL 560,116
    VolumeBRL 11

    Data provided by Coingecko API