Taki Games (TAKI) Live Price

Taki Games logo
TAKITaki Games
BTC 0 -0.47%
Market Cap
BTC 25
0.36%
Volume (24)
BTC 0
10.65%
Circulating Supply
1,170,868,700 TAKI
Issue Date
-

Data provided by Coingecko API

TAKI price Statistics

Taki Games Price Today

Taki Games Price
BTC <0.000001

Price Change

BTC <0.000001
0.47%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.07958566
10.65%
Volume / Market Cap
0.003150665
Market Dominance
0.000072355782%
Market Rank
#2702

Taki Games Supply

Circulating Supply
1,170,868,697.166 TAKI
Total Supply
3,000,000,000 TAKI
Max Supply
0 TAKI

Taki Games Market Cap

Market Cap
BTC 25.259956
0.36%

Fully Diluted
Market Cap

BTC 64.721
0.41%

Taki Games Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.43%
Yesterday's Volume
BTC 0.089705633

Taki Games Price History

7d Low / 7d High
BTC 0.0018051188 / BTC 0.0022194495
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighApr 28, 2022 (2 years ago)
BTC 0.00000742
99.71%
All Time LowNov 19, 2024 (2 days ago)
BTC <0.000001
8.91%

Data provided by Coingecko API

TAKI to BTC converter

Taki Games
Taki GamesTAKI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Taki Games Price Chart (TAKI to BTC)

TAKIBTC by TradingView

Taki Games Exchanges

Instant crypto to crypto exchange coming soon!

Taki Games Historical Price Data (BTC)

Date
11/20/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/19/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/15/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/14/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,450
4.44%
Market CapBTC 1.95T
VolumeBTC 121.91B
2
BTC 3,375.77
9.69%
Market CapBTC 406.48B
VolumeBTC 56.16B
4
BTC 255.32
7.92%
Market CapBTC 121.2B
VolumeBTC 14.62B
5
BTC 623.85
2.29%
Market CapBTC 90.99B
VolumeBTC 2.36B
6
BTC 1.2
8.16%
Market CapBTC 68.54B
VolumeBTC 10.74B
7
BTC 0.385863
1.73%
Market CapBTC 56.68B
VolumeBTC 9.39B

Data provided by Coingecko API

More Cryptocurrencies

2705
BTC 0.00000053
11.41%
Market CapBTC 27
VolumeBTC 1
2706
BTC 0.00000002
0%
Market CapBTC 26
VolumeBTC 0
2707
BTC 0.00000067
5.94%
Market CapBTC 25
VolumeBTC 0
2708
BTC 0.00000002
24.90%
Market CapBTC 25
VolumeBTC 10
2709
BTC 0.00000041
5.44%
Market CapBTC 25
VolumeBTC 2
2556
BTC 0.00000002
37.84%
Market CapBTC 25
VolumeBTC 2
2711
BTC 0.00033129
4.52%
Market CapBTC 25
VolumeBTC 1
2710
BTC 0.00000059
5.55%
Market CapBTC 25
VolumeBTC 0
2712
BTC 0.00000131
12.20%
Market CapBTC 25
VolumeBTC 0
2714
BTC 0.00000002
8.68%
Market CapBTC 25
VolumeBTC 2
2713
BTC 0.00000118
0.82%
Market CapBTC 25
VolumeBTC 1
2715
BTC 0.00000028
1.77%
Market CapBTC 24
VolumeBTC 1
2716
BTC 0.00000001
3.45%
Market CapBTC 24
VolumeBTC 3
2664
BTC 0.00000002
8.64%
Market CapBTC 24
VolumeBTC 20
2717
BTC 0.00000064
4.24%
Market CapBTC 24
VolumeBTC 4
2718
BTC 0.00000008
1.45%
Market CapBTC 24
VolumeBTC 0
2719
BTC 0.00000361
1.47%
Market CapBTC 24
VolumeBTC 0
2721
BTC 0.00000024
1.33%
Market CapBTC 24
VolumeBTC 3
2725
BTC 0.00000113
1.37%
Market CapBTC 24
VolumeBTC 0
2722
BTC 0.00001084
3.49%
Market CapBTC 24
VolumeBTC 1
2720
BTC 0.00002939
2.25%
Market CapBTC 24
VolumeBTC 1
2726
BTC 0.00000027
8.47%
Market CapBTC 24
VolumeBTC 0
2728
BTC 0.00000004
2.89%
Market CapBTC 24
VolumeBTC 0
Market CapBTC 24
VolumeBTC 1
2724
BTC 0.00000009
5.82%
Market CapBTC 24
VolumeBTC 71
2730
BTC 0.00000019
2.09%
Market CapBTC 24
VolumeBTC 12
2729
BTC 0.00000017
47.83%
Market CapBTC 24
VolumeBTC 2
2723
BTC 0.00003708
2.24%
Market CapBTC 24
VolumeBTC 46
2732
BTC 0.00000004
45.96%
Market CapBTC 24
VolumeBTC 2
2731
BTC 0.00000002
13.69%
Market CapBTC 24
VolumeBTC 18
2733
BTC 0.00000048
8.31%
Market CapBTC 24
VolumeBTC 1
2734
BTC 0.00000005
3.55%
Market CapBTC 24
VolumeBTC 0
2735
BTC 0.00006776
0.07%
Market CapBTC 24
VolumeBTC 0
2736
BTC 0.00000002
11.24%
Market CapBTC 24
VolumeBTC 0
2737
BTC 0.00000002
22.36%
Market CapBTC 24
VolumeBTC 2
2738
BTC 0.0000002
2.32%
Market CapBTC 24
VolumeBTC 0
2739
BTC 0.00000011
11.77%
Market CapBTC 24
VolumeBTC 0
2494
BTC 0.00000089
8.94%
Market CapBTC 24
VolumeBTC 1
2740
BTC 0.00000918
1.03%
Market CapBTC 24
VolumeBTC 1
2741
BTC 0.00000985
1.71%
Market CapBTC 24
VolumeBTC 1
2742
BTC 0.00001044
0%
Market CapBTC 37
VolumeBTC 0
2747
BTC 0.00000004
18.85%
Market CapBTC 24
VolumeBTC 2
2743
BTC 0.00001011
4.07%
Market CapBTC 24
VolumeBTC 0
2744
BTC 0.00000014
0.28%
Market CapBTC 24
VolumeBTC 0
2745
BTC 0.0000003
2.52%
Market CapBTC 24
VolumeBTC 0
2749
BTC 0.00000043
4.74%
Market CapBTC 24
VolumeBTC 1
2746
BTC 0.00000008
7.22%
Market CapBTC 24
VolumeBTC 8
2748
BTC 0
71.59%
Market CapBTC 24
VolumeBTC 1
2750
BTC 0.00000002
4.45%
Market CapBTC 24
VolumeBTC 0
2752
BTC 0.00000002
9.91%
Market CapBTC 24
VolumeBTC 1
2758
BTC 0.00000001
14.27%
Market CapBTC 24
VolumeBTC 0
2753
BTC 0.00000802
6.56%
Market CapBTC 23
VolumeBTC 0
2754
BTC 0.0000003
13.52%
Market CapBTC 23
VolumeBTC 1
2755
BTC 0.00000003
4.09%
Market CapBTC 23
VolumeBTC 0
2759
BTC 0.0000007
5.31%
Market CapBTC 23
VolumeBTC 0
2757
BTC 0.00000002
0.31%
Market CapBTC 23
VolumeBTC 13
2760
BTC 0.00000003
18.11%
Market CapBTC 23
VolumeBTC 0
2761
BTC 0.00000002
2.42%
Market CapBTC 23
VolumeBTC 0
2762
BTC 0.00000008
1.47%
Market CapBTC 23
VolumeBTC 0
2763
BTC 0.00003373
6.34%
Market CapBTC 23
VolumeBTC 0
2765
BTC 0.00000002
8.96%
Market CapBTC 23
VolumeBTC 0
2764
BTC 0.00000032
3.67%
Market CapBTC 23
VolumeBTC 1
2751
BTC 0.00000002
6.72%
Market CapBTC 23
VolumeBTC 5
2756
BTC 0.00000012
8.49%
Market CapBTC 23
VolumeBTC 1
2766
BTC 0
9.61%
Market CapBTC 23
VolumeBTC 0
2767
BTC 0.00000012
16.65%
Market CapBTC 23
VolumeBTC 0
2768
BTC 0.00000006
4.44%
Market CapBTC 23
VolumeBTC 2
2769
BTC 0.00000002
5.84%
Market CapBTC 23
VolumeBTC 0
2770
BTC 0.00000346
2.72%
Market CapBTC 23
VolumeBTC 0
2772
BTC 0.00000056
2.57%
Market CapBTC 23
VolumeBTC 1
2773
BTC 0.00000019
6.85%
Market CapBTC 23
VolumeBTC 1
2774
Market CapBTC 23
VolumeBTC 0
2775
BTC 0.00000023
38.94%
Market CapBTC 23
VolumeBTC 0
2776
BTC 0.00000002
4.75%
Market CapBTC 23
VolumeBTC 0
2777
Market CapBTC 23
VolumeBTC 0
2778
BTC 0.00000002
34.96%
Market CapBTC 23
VolumeBTC 1
2779
BTC 0.00000002
5.97%
Market CapBTC 23
VolumeBTC 0
2523
BTC 0.00000002
82.04%
Market CapBTC 23
VolumeBTC 18
Market CapBTC 23
VolumeBTC 1
2782
BTC 0.00000004
1.59%
Market CapBTC 23
VolumeBTC 5
2784
BTC 0.00000005
12.32%
Market CapBTC 23
VolumeBTC 0
2783
BTC 0.00000004
6.51%
Market CapBTC 23
VolumeBTC 1
2785
BTC 0.00000002
4.56%
Market CapBTC 23
VolumeBTC 0
2786
BTC 0.00000004
4.31%
Market CapBTC 23
VolumeBTC 0
2788
BTC 0.00000003
12.28%
Market CapBTC 23
VolumeBTC 3
2787
BTC 0.00000051
3.17%
Market CapBTC 23
VolumeBTC 1
2790
BTC 0.00000013
2.07%
Market CapBTC 23
VolumeBTC 0
2780
BTC 0.00000033
6.73%
Market CapBTC 23
VolumeBTC 1
2789
BTC 0.00000011
4.13%
Market CapBTC 23
VolumeBTC 1
2791
BTC 0.00000003
48.08%
Market CapBTC 23
VolumeBTC 3
2795
BTC 0.00000502
4.25%
Market CapBTC 23
VolumeBTC 0
2792
BTC 0.00000022
4.35%
Market CapBTC 23
VolumeBTC 2
Market CapBTC 22
VolumeBTC 0
2796
BTC 0.00028101
4.65%
Market CapBTC 22
VolumeBTC 0
2793
Market CapBTC 22
VolumeBTC 32
2798
BTC 0.00000028
7.76%
Market CapBTC 22
VolumeBTC 0
2797
BTC 0.00000003
2.57%
Market CapBTC 22
VolumeBTC 0
2800
BTC 0.00000042
1.14%
Market CapBTC 22
VolumeBTC 1
2799
BTC 0.00000021
9.76%
Market CapBTC 22
VolumeBTC 51
2705
BTC 0.00000053
11.41%
Market CapBTC 27
VolumeBTC 1
2706
BTC 0.00000002
0%
Market CapBTC 26
VolumeBTC 0

Data provided by Coingecko API