tensorprox (SN91) Live Price

tensorprox logo
SN91tensorprox
RUB 62.79 -2.24%
Market Cap
RUB 63.11M
1.02%
Volume (24)
RUB 449,443
0.93%
Circulating Supply
1,005,158 SN91
Issue Date
-

Data provided by Coingecko API

SN91 price Statistics

tensorprox Price Today

tensorprox Price
RUB 62.79

Price Change

RUB -1.4406123
2.24%
24h Low / 24h High
RUB 61.99 / RUB 65.3

Trading Volume

RUB 449,443
0.93%
Volume / Market Cap
0.0071215271
Market Dominance
0.000020596179%
Market Rank
#4202

tensorprox Supply

Circulating Supply
1,005,158.166 SN91
Total Supply
1,005,158.166 SN91
Max Supply
21,000,000 SN91

tensorprox Market Cap

Market Cap
RUB 63,110,481
1.02%

Fully Diluted
Market Cap

RUB 63,110,481
1.18%

tensorprox Price Yesterday

Yesterday's Low / High
RUB 63.315613 / RUB 63.758617
Yesterday's Open / Close
RUB 63.758617 / RUB 63.315613
Yesterday's Change
1.18%
Yesterday's Volume
RUB 517,215.84

tensorprox Price History

7d Low / 7d High
RUB 0.7710752 / RUB 0.91024551
30d Low / 30d High
RUB 62.511511 / RUB 67.032682
90d Low / 90d High
RUB 62.511511 / RUB 70.398599
52 Week Low / 52 Week High
RUB 60.29471 / RUB 71.142782
All Time HighJun 7, 2025 (1 months ago)
RUB 165.59
62.47%
All Time LowJun 22, 2025 (26 days ago)
RUB 58.94
5.45%

Data provided by Coingecko API

SN91 to RUB converter

tensorprox
tensorproxSN91
Russian RubleRUB

Data provided by Coingecko API

Real-Time tensorprox Price Chart (SN91 to RUB)

SN91RUB by TradingView

tensorprox Exchanges

Instant crypto to crypto exchange coming soon!

tensorprox Historical Price Data (RUB)

Date
7/18/2025
RUB 65.35397
RUB 0
RUB 67.032682
RUB 62.511511
7/17/2025
RUB 67.985728
RUB 65.35397
RUB 68.585371
RUB 65.276189
7/16/2025
RUB 68.330191
RUB 67.985728
RUB 69.693526
RUB 67.55008
7/15/2025
RUB 62.881609
RUB 68.330191
RUB 70.398599
RUB 61.950007
7/14/2025
RUB 62.982798
RUB 62.881609
RUB 71.142782
RUB 62.125694
7/13/2025
RUB 64.759573
RUB 62.982798
RUB 66.65164
RUB 60.29471
7/12/2025
RUB 68.907836
RUB 64.759573
RUB 69.783962
RUB 63.140706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,252
0.93%
Market CapRUB 2.35T
VolumeRUB 41.7B
2
RUB 3,551.54
1.60%
Market CapRUB 428.59B
VolumeRUB 48.56B
3
RUB 3.41
2.97%
Market CapRUB 201.46B
VolumeRUB 9.51B
5
RUB 739.31
0.34%
Market CapRUB 107.83B
VolumeRUB 2.62B
6
RUB 176.31
1.63%
Market CapRUB 94.84B
VolumeRUB 11.88B
8
RUB 0.245247
1.71%
Market CapRUB 36.82B
VolumeRUB 19.49B

Data provided by Coingecko API

More Cryptocurrencies

4201
RUB 0.00020915
3.42%
Market CapRUB 62.74M
VolumeRUB 6,483
4203
RUB 0.506062
0.00%
Market CapRUB 62.63M
VolumeRUB 8.09M
4206
Market CapRUB 62.64M
VolumeRUB 139,176
4204
RUB 0.392734
3.29%
Market CapRUB 62.55M
VolumeRUB 986
4205
RUB 0.062546
0.44%
Market CapRUB 62.55M
VolumeRUB 15.16M
4207
RUB 0.62483
2.06%
Market CapRUB 62.48M
VolumeRUB 7.48M
4208
RUB 0.076448
1.72%
Market CapRUB 62.38M
VolumeRUB 27.84M
4209
RUB 0.778796
1.48%
Market CapRUB 62.27M
VolumeRUB 145,623
4217
RUB 0.0111713
11.95%
Market CapRUB 62.18M
VolumeRUB 4.37M
4210
RUB 0.062449
3.32%
Market CapRUB 62.12M
VolumeRUB 37,348
4211
RUB 0.447922
4.10%
Market CapRUB 62.07M
VolumeRUB 4,068
4198
RUB 1.11
2.65%
Market CapRUB 62.07M
VolumeRUB 6.28M
4213
RUB 0.704214
1.97%
Market CapRUB 62.06M
VolumeRUB 54,175
4214
Market CapRUB 61.68M
VolumeRUB 5,219
4215
RUB 0.02685403
30.85%
Market CapRUB 62M
VolumeRUB 254,249
4212
RUB 0.412626
1.48%
Market CapRUB 61.96M
VolumeRUB 161,409
Market CapRUB 61.88M
VolumeRUB 3.99M
4218
Market CapRUB 61.87M
VolumeRUB 597,670
4219
RUB 0.061892
8.19%
Market CapRUB 61.85M
VolumeRUB 121.96M
4220
RUB 0.070569
13.41%
Market CapRUB 61.81M
VolumeRUB 431,109
4221
RUB 0.00084456
3.22%
Market CapRUB 61.74M
VolumeRUB 6.79M
4223
RUB 0.06859
1.61%
Market CapRUB 61.73M
VolumeRUB 1.19M
4222
RUB 0.00953743
1.11%
Market CapRUB 61.73M
VolumeRUB 4.2M
4224
RUB 71.64
5.47%
Market CapRUB 61.65M
VolumeRUB 233,757
4225
RUB 0.507436
0.62%
Market CapRUB 61.61M
VolumeRUB 6.16M
4226
RUB 0.061601
3.39%
Market CapRUB 61.59M
VolumeRUB 8.76M
4227
RUB 0.130745
6.91%
Market CapRUB 61.55M
VolumeRUB 187,853
Market CapRUB 70.33M
VolumeRUB 0
4229
RUB 0.061486
5.92%
Market CapRUB 61.46M
VolumeRUB 433.87M
4230
RUB 0.074776
4.78%
Market CapRUB 61.44M
VolumeRUB 476,944
4231
RUB 0.061751
19.32%
Market CapRUB 61.34M
VolumeRUB 2.22M
4232
RUB 0.141472
0.53%
Market CapRUB 61.26M
VolumeRUB 99,943
4242
RUB 0.061206
1.48%
Market CapRUB 61.2M
VolumeRUB 445,684
4233
RUB 0.745447
0.80%
Market CapRUB 61.18M
VolumeRUB 6.6M
4234
RUB 0.00647442
5.20%
Market CapRUB 61.14M
VolumeRUB 195
4237
RUB 87.01
1.26%
Market CapRUB 61.12M
VolumeRUB 842,696
4235
RUB 0.061068
6.16%
Market CapRUB 61.07M
VolumeRUB 58,219
4236
RUB 0.01525578
0.94%
Market CapRUB 61.02M
VolumeRUB 5.01M
4241
RUB 6.57
6.56%
Market CapRUB 60.98M
VolumeRUB 1,447
4238
RUB 0.061008
10.48%
Market CapRUB 60.93M
VolumeRUB 26.02M
4239
RUB 0.117987
39.68%
Market CapRUB 60.91M
VolumeRUB 6.27M
4240
RUB 57.27
0.22%
Market CapRUB 60.77M
VolumeRUB 88.77M
4243
RUB 0.302832
1.97%
Market CapRUB 60.54M
VolumeRUB 35,244
4247
RUB 0.061737
0.21%
Market CapRUB 60.51M
VolumeRUB 296,906
4244
RUB 0.060356
1.99%
Market CapRUB 60.49M
VolumeRUB 73.02M
4253
RUB 0.06045
6.92%
Market CapRUB 60.44M
VolumeRUB 6.8M
4248
RUB 2.86
8.21%
Market CapRUB 60.25M
VolumeRUB 1.7M
4249
RUB 0.698832
6.44%
Market CapRUB 60.17M
VolumeRUB 15.61M
4252
RUB 9,293,388
0.70%
Market CapRUB 60.15M
VolumeRUB 1.02M
4251
RUB 0.00010642
5.29%
Market CapRUB 60.08M
VolumeRUB 467,519
4250
RUB 0.070428
6.80%
Market CapRUB 60.03M
VolumeRUB 276,386
4254
RUB 1.46
13.60%
Market CapRUB 59.98M
VolumeRUB 4.88M
4255
RUB 59.97
6.41%
Market CapRUB 59.97M
VolumeRUB 1,112
Market CapRUB 59.49M
VolumeRUB 402
4257
RUB 0.059832
5.07%
Market CapRUB 59.83M
VolumeRUB 199,091
4258
RUB 0.064437
5.21%
Market CapRUB 59.72M
VolumeRUB 131,488
4259
RUB 0.059765
5.59%
Market CapRUB 59.67M
VolumeRUB 318,094
4260
RUB 2.4
2.24%
Market CapRUB 59.66M
VolumeRUB 82,960
4261
Market CapRUB 59.58M
VolumeRUB 81,959
4266
RUB 2.73
0.01%
Market CapRUB 59.55M
VolumeRUB 15.58M
4270
RUB 0.059512
1.02%
Market CapRUB 59.51M
VolumeRUB 2,445
4262
Market CapRUB 59.5M
VolumeRUB 4.59M
4264
RUB 0.060411
0.77%
Market CapRUB 59.43M
VolumeRUB 6.37M
4265
RUB 0.141575
0.84%
Market CapRUB 59.42M
VolumeRUB 2,331
4267
RUB 59.33
0.59%
Market CapRUB 59.33M
VolumeRUB 13,233
4268
RUB 0.65916
1.25%
Market CapRUB 59.32M
VolumeRUB 1.61M
4269
RUB 0.00014098
21.08%
Market CapRUB 59.31M
VolumeRUB 2.36M
4246
RUB 3.05
50.27%
Market CapRUB 59.15M
VolumeRUB 708.94M
4263
RUB 0.0591
8.28%
Market CapRUB 59.12M
VolumeRUB 32.12M
4271
RUB 0.112826
5.30%
Market CapRUB 59.03M
VolumeRUB 30.37M
4272
Market CapRUB 58.99M
VolumeRUB 4,391
4273
Market CapRUB 58.98M
VolumeRUB 591,079
4274
RUB 0.633673
9.13%
Market CapRUB 58.93M
VolumeRUB 490,318
4275
RUB 0.02354785
0.03%
Market CapRUB 58.89M
VolumeRUB 2,078
4276
RUB 0.059178
4.29%
Market CapRUB 58.85M
VolumeRUB 366,335
Market CapRUB 58.84M
VolumeRUB 6.94M
4277
RUB 0.00058917
14.58%
Market CapRUB 58.82M
VolumeRUB 2.64M
4279
RUB 0.090461
3.67%
Market CapRUB 58.8M
VolumeRUB 204,736
4280
RUB 4.2
0%
Market CapRUB 58.96M
VolumeRUB 2,751
4282
RUB 0.096888
2.63%
Market CapRUB 58.73M
VolumeRUB 8,155
4283
RUB 0.00708275
0.30%
Market CapRUB 58.73M
VolumeRUB 3.39M
4296
RUB 0.168491
1.33%
Market CapRUB 58.7M
VolumeRUB 456,090
4281
RUB 0.059271
4.85%
Market CapRUB 58.66M
VolumeRUB 328,286
4284
RUB 5.81
12.87%
Market CapRUB 58.63M
VolumeRUB 423,584
4285
RUB 0.176738
3.42%
Market CapRUB 58.62M
VolumeRUB 9.7M
4286
RUB 0.058397
8.24%
Market CapRUB 58.39M
VolumeRUB 3.12M
4287
RUB 0.591426
36.36%
Market CapRUB 58.38M
VolumeRUB 8.83M
4289
RUB 0.071478
1.66%
Market CapRUB 58.37M
VolumeRUB 6.53M
4288
RUB 0.065458
0%
Market CapRUB 58.16M
VolumeRUB 349,288
4290
RUB 632.42
2.12%
Market CapRUB 58.33M
VolumeRUB 160,460
4291
RUB 0.05826
11.22%
Market CapRUB 58.26M
VolumeRUB 1.59M
4292
RUB 3.9
0.03%
Market CapRUB 58.22M
VolumeRUB 3,316
4293
RUB 0.02333595
3.96%
Market CapRUB 58.11M
VolumeRUB 69.54M
Market CapRUB 58.08M
VolumeRUB 1,296
Market CapRUB 58.03M
VolumeRUB 8.97M
4298
RUB 0.058341
12.30%
Market CapRUB 58.02M
VolumeRUB 1.16M
4299
RUB 0.057952
7.37%
Market CapRUB 57.94M
VolumeRUB 6.02M
4300
RUB 78.4
0.08%
Market CapRUB 57.93M
VolumeRUB 2.42M
4301
RUB 0.058182
0.47%
Market CapRUB 57.87M
VolumeRUB 77,676
4201
RUB 0.00020915
3.42%
Market CapRUB 62.74M
VolumeRUB 6,483
4203
RUB 0.506062
0.00%
Market CapRUB 62.63M
VolumeRUB 8.09M

Data provided by Coingecko API