TEXITcoin (TXC) Live Price

TEXITcoin logo
TXCTEXITcoin
INR 247.77+ 11.60%
Market Cap
INR 0
0%
Volume (24)
INR 28,624,439
7.14%
Circulating Supply
0 TXC
Issue Date
-

Data provided by Coingecko API

TXC price Statistics

TEXITcoin Price Today

TEXITcoin Price
INR 247.77

Price Change

INR 25.76
11.60%
24h Low / 24h High
INR 221.95 / INR 261.37

Trading Volume

INR 28,624,439
7.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEXITcoin Supply

Circulating Supply
0 TXC
Total Supply
50,714,402 TXC
Max Supply
0 TXC

TEXITcoin Market Cap

Fully Diluted
Market Cap

INR 12,565,319,000
1.51%

TEXITcoin Price Yesterday

Yesterday's Low / High
INR 237.36943 / INR 250.79317
Yesterday's Open / Close
INR 250.79317 / INR 237.36943
Yesterday's Change
1.51%
Yesterday's Volume
INR 24,473,902

TEXITcoin Price History

7d Low / 7d High
INR 2.0513114 / INR 2.9888966
30d Low / 30d High
INR 220.06043 / INR 250.79317
90d Low / 90d High
INR 180.51592 / INR 250.79317
52 Week Low / 52 Week High
INR 179.51816 / INR 250.79317
All Time HighAug 22, 2025 (0 days ago)
INR 261.37
5.20%
All Time LowMay 19, 2025 (3 months ago)
INR 83.69
196.04%

Data provided by Coingecko API

TXC to INR converter

TEXITcoin
TEXITcoinTXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXC Safely with 3Commas

Use a proven backtested strategy for TXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TEXITcoin Price Chart (TXC to INR)

    TXCINR by TradingView

    TEXITcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    TEXITcoin Historical Price Data (INR)

    Date
    8/21/2025
    INR 220.444478
    INR 0
    INR 250.793169
    INR 220.060428
    8/20/2025
    INR 187.25438
    INR 220.444478
    INR 224.054881
    INR 186.173828
    8/19/2025
    INR 183.512108
    INR 187.25438
    INR 189.108416
    INR 180.590226
    8/18/2025
    INR 186.869348
    INR 183.512108
    INR 186.888598
    INR 180.515919
    8/17/2025
    INR 184.73165
    INR 186.869348
    INR 189.04361
    INR 184.143298
    8/16/2025
    INR 189.81142
    INR 184.73165
    INR 192.657242
    INR 179.518162
    8/15/2025
    INR 182.075276
    INR 189.81142
    INR 189.593526
    INR 181.633914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 14 seconds

    Explore Our Other Products for TXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,887
    0.44%
    Market CapINR 2.25T
    VolumeINR 32.68B
    2
    INR 4,313.21
    1.05%
    Market CapINR 521.36B
    VolumeINR 29.15B
    3
    INR 2.86
    0.91%
    Market CapINR 170.09B
    VolumeINR 4.64B
    5
    INR 851.01
    0.10%
    Market CapINR 118.55B
    VolumeINR 1.45B
    6
    INR 183.26
    0.51%
    Market CapINR 99.03B
    VolumeINR 4.64B
    10
    INR 0.217223
    0.52%
    Market CapINR 32.71B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,920,912
    1.94%
    Market CapINR 197.49T
    VolumeINR 3.61T
    2
    INR 366,381
    3.10%
    Market CapINR 44.21T
    VolumeINR 3.21T
    3
    INR 257.63
    1.92%
    Market CapINR 15.32T
    VolumeINR 501.24B
    4
    INR 87.02
    0.45%
    Market CapINR 14.53T
    VolumeINR 7.72T
    5
    INR 72,754
    0.79%
    Market CapINR 10.14T
    VolumeINR 94.52B

    Data provided by Coingecko API