Tezos (XTZ) Live Price

Tezos logo
XTZTezos
ETH 0.000323-0.56%
Market Cap
ETH 317,143
0.51%
Volume (24)
ETH 10,494
0.85%
Circulating Supply
979,587,520 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
ETH 0.00032316

Price Change

ETH -0.0000018209865
0.56%
24h Low / 24h High
ETH 0.00031649 / ETH 0.00032556

Trading Volume

ETH 10,494
0.85%
Volume / Market Cap
0.033089174
Market Dominance
0.040113967%
Market Rank
#99

Tezos Supply

Circulating Supply
979,587,522.611 XTZ
Total Supply
1,000,154,635.39 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
ETH 317,143
0.51%

Fully Diluted
Market Cap

ETH 323,802
0.32%

Tezos Price Yesterday

Yesterday's Low / High
ETH 0.00032122794 / ETH 0.00032424146
Yesterday's Open / Close
ETH 0.00032122794 / ETH 0.00032424146
Yesterday's Change
0.13%
Yesterday's Volume
ETH 12,535.925

Tezos Price History

7d Low / 7d High
ETH 0.92650972 / ETH 1.0996918
30d Low / 30d High
ETH 0.00031887757 / ETH 0.00033755777
90d Low / 90d High
ETH 0.00031887757 / ETH 0.00033755777
52 Week Low / 52 Week High
ETH 0.00031304279 / ETH 0.00034444931
All Time HighApr 25, 2020 (3 years ago)
ETH 0.01476289
97.81%
All Time LowApr 13, 2024 (11 days ago)
ETH 0.0003094
4.53%

Data provided by Coingecko API

XTZ to ETH converter

Tezos
TezosXTZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to ETH)

XTZETH by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000323
XTZ/ETH
ETH 0.000001
ETH 2
Recently

Tezos Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000326
ETH 0
ETH 0.000338
ETH 0.000319
4/23/2024
ETH 0.000332
ETH 0.000326
ETH 0.000333
ETH 0.000326
4/22/2024
ETH 0.000331
ETH 0.000332
ETH 0.000333
ETH 0.000329
4/21/2024
ETH 0.000342
ETH 0.000331
ETH 0.000342
ETH 0.000329
4/20/2024
ETH 0.000322
ETH 0.000342
ETH 0.000344
ETH 0.000322
4/19/2024
ETH 0.000317
ETH 0.000322
ETH 0.000323
ETH 0.000314
4/18/2024
ETH 0.000317
ETH 0.000317
ETH 0.000319
ETH 0.000313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,497
1.04%
Market CapETH 1.28T
VolumeETH 33.39B
2
eth
EthereumETH
ETH 3,155.84
0.97%
Market CapETH 386.81B
VolumeETH 15.53B
4
ETH 614.97
1.91%
Market CapETH 94.8B
VolumeETH 1.54B
8
ETH 0.528889
0.67%
Market CapETH 29.26B
VolumeETH 1.29B
11
ETH 0.472708
1.20%
Market CapETH 16.78B
VolumeETH 377.83M
582
ETH 0.997324
0.46%
Market CapETH 70.47M
VolumeETH 907,233

Data provided by Coingecko API

More Cryptocurrencies

96
ETH 0.0000819
4.82%
Market CapETH 323,536
VolumeETH 25,086
97
ETH 0.00240468
0.40%
Market CapETH 319,757
VolumeETH 2,208
98
ETH 0.00400321
5.02%
Market CapETH 317,781
VolumeETH 19,023
100
ETH 0.0009418
2.32%
Market CapETH 309,778
VolumeETH 10,642
101
ETH 0.00026931
1.55%
Market CapETH 308,630
VolumeETH 118,999

Data provided by Coingecko API