Tezos (XTZ) Live Price

Tezos logo
XTZTezos
0.937795-6.81%
Market Cap
€920.48M
6.40%
Volume (24)
33,692,563
0.30%
Circulating Supply
979,392,860 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
€0.937795

Price Change

€-0.068550124
6.81%
24h Low / 24h High
€0.925914 / €1.007

Trading Volume

€33,692,563
0.30%
Volume / Market Cap
0.036603262
Market Dominance
0.039849351%
Market Rank
#98

Tezos Supply

Circulating Supply
979,392,855.543 XTZ
Total Supply
999,956,655.735 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
€920,479,800
6.40%

Fully Diluted
Market Cap

€939,806,630
0.80%

Tezos Price Yesterday

Yesterday's Low / High
€0.94039967 / €0.95437066
Yesterday's Open / Close
€0.94039967 / €0.95437066
Yesterday's Change
1.01%
Yesterday's Volume
€36,699,111

Tezos Price History

7d Low / 7d High
€0.92650972 / €1.0996918
30d Low / 30d High
€0.94039967 / €1.0276125
90d Low / 90d High
€0.94039967 / €1.0276125
52 Week Low / 52 Week High
€0.87229222 / €1.0276125
All Time HighOct 4, 2021 (2 years ago)
€7.85
88.05%
All Time LowDec 7, 2018 (5 years ago)
€0.30807
204.69%

Data provided by Coingecko API

XTZ to EUR converter

Tezos
TezosXTZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to EUR)

XTZEUR by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.94
XTZ/EUR
€0.0005
€53,430
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.94
XTZ/EUR
€0.01
€22,363
Recently

Tezos Historical Price Data (EUR)

Date
4/24/2024
€0.980962
€0
€1.027612
€0.9404
4/23/2024
€0.997801
€0.980962
€1.00092
€0.978737
4/22/2024
€0.977203
€0.997801
€1.002735
€0.971779
4/21/2024
€1.011841
€0.977203
€1.011841
€0.968834
4/20/2024
€0.922769
€1.011841
€1.016211
€0.91758
4/19/2024
€0.911059
€0.922769
€0.934519
€0.872292
4/18/2024
€0.885218
€0.911059
€0.920561
€0.872883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,075
3.75%
Market Cap€1.26T
Volume€25.23B
2
3,143.67
3.44%
Market Cap€383.93B
Volume€15.39B
4
607.89
0.14%
Market Cap€93.6B
Volume€1.79B
8
0.52
4.93%
Market Cap€28.9B
Volume€1.4B
11
0.47
5.52%
Market Cap€16.7B
Volume€490.89M
575
1
0.11%
Market Cap€70.69M
Volume€612,795

Data provided by Coingecko API

More Cryptocurrencies

95
2.98
6.54%
Market Cap€942.54M
Volume€18.19M
96
0.00004726
8.33%
Market Cap€932.38M
Volume€10.52M
97
0.8
0.81%
Market Cap€925.55M
Volume€324.28M
99
0.5
10.08%
Market Cap€904M
Volume€107.63M
100
0.23
6.92%
Market Cap€899.89M
Volume€74.77M

Data provided by Coingecko API