Theory Of Gravity (THOG) Live Price

Theory Of Gravity logo
THOGTheory Of Gravity
GBP 0.000098+ 4.07%
Market Cap
GBP 92,606
3.95%
Volume (24)
GBP 26
24.34%
Circulating Supply
948,499,380 THOG
Issue Date
-

Data provided by Coingecko API

THOG price Statistics

Theory Of Gravity Price Today

Theory Of Gravity Price
GBP 0.00009763

Price Change

GBP 0.00000382
4.07%
24h Low / 24h High
GBP 0.00009373 / GBP 0.00009975

Trading Volume

GBP 25.84
24.34%
Volume / Market Cap
0.0002790316
Market Dominance
0.0000031838734%
Market Rank
#7004

Theory Of Gravity Supply

Circulating Supply
948,499,383.54 THOG
Total Supply
948,499,383.54 THOG
Max Supply
948,499,383.54 THOG

Theory Of Gravity Market Cap

Market Cap
GBP 92,606
3.95%

Fully Diluted
Market Cap

GBP 92,606
0.65%

Theory Of Gravity Price Yesterday

Yesterday's Low / High
GBP 0.000097745043 / GBP 0.000098799947
Yesterday's Open / Close
GBP 0.000098799947 / GBP 0.000097745043
Yesterday's Change
0.65%
Yesterday's Volume
GBP 26.930974

Theory Of Gravity Price History

7d Low / 7d High
GBP 0.00012391009 / GBP 0.0001451636
30d Low / 30d High
GBP 0.000091887386 / GBP 0.000098799947
90d Low / 90d High
GBP 0.000091887386 / GBP 0.00010277334
52 Week Low / 52 Week High
GBP 0.000091887386 / GBP 0.00011185717
All Time HighApr 8, 2024 (1 years ago)
GBP 0.01527317
99.36%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00005013
94.85%

Data provided by Coingecko API

THOG to GBP converter

Theory Of Gravity
Theory Of GravityTHOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOG Safely with 3Commas

Use a proven backtested strategy for THOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Theory Of Gravity Price Chart (THOG to GBP)

    THOGGBP by TradingView

    Theory Of Gravity Exchanges

    Instant crypto to crypto exchange coming soon!

    Theory Of Gravity Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.000092
    GBP 0
    GBP 0.000099
    GBP 0.000092
    8/19/2025
    GBP 0.000096
    GBP 0.000092
    GBP 0.000097
    GBP 0.000093
    8/18/2025
    GBP 0.000101
    GBP 0.000096
    GBP 0.000101
    GBP 0.000096
    8/17/2025
    GBP 0.000101
    GBP 0.000101
    GBP 0.000103
    GBP 0.0001
    8/16/2025
    GBP 0.000098
    GBP 0.000101
    GBP 0.0001
    GBP 0.000098
    8/15/2025
    GBP 0.000103
    GBP 0.000098
    GBP 0.000107
    GBP 0.000097
    8/14/2025
    GBP 0.000106
    GBP 0.000103
    GBP 0.000112
    GBP 0.000101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 41 seconds

    Explore Our Other Products for THOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,711
    1.09%
    Market CapGBP 2.26T
    VolumeGBP 36.44B
    2
    GBP 4,282.74
    3.98%
    Market CapGBP 516.35B
    VolumeGBP 35.19B
    3
    GBP 2.9
    2.45%
    Market CapGBP 172.39B
    VolumeGBP 5.38B
    5
    GBP 851.72
    3.35%
    Market CapGBP 118.6B
    VolumeGBP 2.54B
    6
    GBP 184.68
    3.18%
    Market CapGBP 99.65B
    VolumeGBP 6.35B
    10
    GBP 0.218027
    4.12%
    Market CapGBP 32.8B
    VolumeGBP 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    6997
    GBP 0.00009224
    0.15%
    Market CapGBP 91,729
    VolumeGBP 776
    6998
    GBP 0.02544482
    0.49%
    Market CapGBP 91,725
    VolumeGBP 5,379
    6999
    GBP 0.00000071
    3.97%
    Market CapGBP 91,683
    VolumeGBP 296
    7000
    GBP 0.00009969
    3.63%
    Market CapGBP 91,646
    VolumeGBP 45
    7010
    GBP 0.00000024
    3.51%
    Market CapGBP 91,604
    VolumeGBP 124
    7001
    GBP 0.00053461
    1.16%
    Market CapGBP 91,646
    VolumeGBP 2
    7003
    GBP 0.00056477
    4.36%
    Market CapGBP 91,399
    VolumeGBP 4
    7005
    GBP 0.00437476
    6.04%
    Market CapGBP 91,563
    VolumeGBP 657
    7006
    GBP 0.00192502
    1.30%
    Market CapGBP 91,244
    VolumeGBP 123
    7008
    GBP 0.00000115
    17.24%
    Market CapGBP 91,322
    VolumeGBP 31,500
    7009
    GBP 0.00009346
    4.53%
    Market CapGBP 91,282
    VolumeGBP 16
    7007
    GBP 0.00009124
    24.15%
    Market CapGBP 91,231
    VolumeGBP 94,084
    7011
    GBP 0.058368
    0.77%
    Market CapGBP 91,143
    VolumeGBP 99
    7012
    GBP 0.00090889
    1.68%
    Market CapGBP 90,889
    VolumeGBP 199
    7013
    GBP 0.00009055
    2.25%
    Market CapGBP 91,079
    VolumeGBP 2,315
    7014
    GBP 300.62
    0.57%
    Market CapGBP 91,101
    VolumeGBP 554,845
    7015
    GBP 0.00000091
    1.91%
    Market CapGBP 90,892
    VolumeGBP 6
    7017
    GBP 0.896396
    1.70%
    Market CapGBP 90,928
    VolumeGBP 111
    7019
    GBP 0.00804985
    11.05%
    Market CapGBP 90,776
    VolumeGBP 11,846
    Market CapGBP 90,816
    VolumeGBP 16,932
    7020
    GBP 0.00020362
    1.60%
    Market CapGBP 90,498
    VolumeGBP 114
    7021
    GBP 0.00009074
    0.54%
    Market CapGBP 90,658
    VolumeGBP 15,536
    7022
    GBP 0.00001065
    7.79%
    Market CapGBP 90,443
    VolumeGBP 982
    7023
    GBP 0.090962
    6.34%
    Market CapGBP 90,517
    VolumeGBP 1,253
    7024
    GBP 0.00021283
    6.51%
    Market CapGBP 90,500
    VolumeGBP 2,888
    7025
    GBP 0.00008974
    0%
    Market CapGBP 89,737
    VolumeGBP 3
    7026
    Market CapGBP 90,402
    VolumeGBP 9,295
    Market CapGBP 89,678
    VolumeGBP 0
    7028
    GBP 0.00002445
    0.36%
    Market CapGBP 90,134
    VolumeGBP 81
    7029
    GBP 0.00004264
    0%
    Market CapGBP 89,981
    VolumeGBP 1
    7030
    GBP 0.0000911
    2.99%
    Market CapGBP 90,243
    VolumeGBP 40
    Market CapGBP 90,161
    VolumeGBP 5
    7032
    GBP 0.0000971
    4.88%
    Market CapGBP 90,122
    VolumeGBP 2,870
    7033
    GBP 0.0312923
    1.95%
    Market CapGBP 89,895
    VolumeGBP 623
    7035
    GBP 0
    2.22%
    Market CapGBP 90,011
    VolumeGBP 882
    7034
    GBP 0.00049369
    0.25%
    Market CapGBP 89,736
    VolumeGBP 2,205
    7043
    GBP 0.00043327
    3.21%
    Market CapGBP 89,635
    VolumeGBP 122
    7037
    GBP 0.00009077
    17.53%
    Market CapGBP 89,597
    VolumeGBP 6,312
    Market CapGBP 88,713
    VolumeGBP 666
    7036
    GBP 0.00008947
    10.31%
    Market CapGBP 89,466
    VolumeGBP 20,148
    7039
    GBP 0
    10.38%
    Market CapGBP 89,436
    VolumeGBP 2,104
    7040
    GBP 0.00508334
    1.47%
    Market CapGBP 89,474
    VolumeGBP 4
    7051
    GBP 0.00614615
    6.78%
    Market CapGBP 89,369
    VolumeGBP 417
    7041
    GBP 0.00427493
    14.64%
    Market CapGBP 89,397
    VolumeGBP 9,668
    7042
    GBP 0.00015775
    82.71%
    Market CapGBP 89,378
    VolumeGBP 1,189
    7044
    GBP 0.00009034
    3.13%
    Market CapGBP 89,279
    VolumeGBP 148
    7045
    GBP 0.00011225
    3.68%
    Market CapGBP 89,188
    VolumeGBP 298
    7046
    GBP 0.00008927
    0.20%
    Market CapGBP 89,148
    VolumeGBP 4
    7047
    GBP 0
    4.66%
    Market CapGBP 89,138
    VolumeGBP 377
    7052
    GBP 0.00425392
    2.83%
    Market CapGBP 89,102
    VolumeGBP 411
    7048
    GBP 2.87
    2.63%
    Market CapGBP 89,065
    VolumeGBP 271
    7049
    Market CapGBP 88,932
    VolumeGBP 43
    Market CapGBP 88,862
    VolumeGBP 2
    7056
    GBP 0.00000021
    7.10%
    Market CapGBP 88,775
    VolumeGBP 479
    7053
    GBP 0.00467214
    0.31%
    Market CapGBP 88,709
    VolumeGBP 16,015
    7057
    GBP 0.00008856
    24.02%
    Market CapGBP 88,557
    VolumeGBP 3,312
    7054
    GBP 0.00474906
    0.16%
    Market CapGBP 88,492
    VolumeGBP 15,623
    7055
    GBP 0.00000082
    1.67%
    Market CapGBP 88,426
    VolumeGBP 7,393
    7059
    GBP 0.00008815
    5.46%
    Market CapGBP 88,141
    VolumeGBP 6,980
    7060
    GBP 0.00009413
    11.17%
    Market CapGBP 88,029
    VolumeGBP 8,769
    7061
    GBP 0.00102132
    5.56%
    Market CapGBP 87,935
    VolumeGBP 106
    7064
    GBP 0.00009066
    3.27%
    Market CapGBP 87,875
    VolumeGBP 7
    7062
    GBP 0.00009151
    3.43%
    Market CapGBP 87,744
    VolumeGBP 19
    7063
    GBP 0.00321302
    6.90%
    Market CapGBP 87,854
    VolumeGBP 15,314
    7058
    GBP 0.00006099
    2.00%
    Market CapGBP 87,821
    VolumeGBP 220
    7065
    GBP 0.00246463
    1.48%
    Market CapGBP 87,804
    VolumeGBP 3
    7066
    GBP 0.00008815
    3.03%
    Market CapGBP 87,762
    VolumeGBP 52
    7067
    GBP 0.00009335
    0.94%
    Market CapGBP 87,724
    VolumeGBP 1,017
    7068
    GBP 154.71
    1.93%
    Market CapGBP 87,714
    VolumeGBP 590,911
    7069
    GBP 0.00193327
    5.84%
    Market CapGBP 87,488
    VolumeGBP 151
    7071
    GBP 0.00009093
    4.45%
    Market CapGBP 87,597
    VolumeGBP 184
    7070
    GBP 0.00008287
    5.43%
    Market CapGBP 87,588
    VolumeGBP 122
    7074
    GBP 0.00000021
    0.26%
    Market CapGBP 87,485
    VolumeGBP 65
    7073
    GBP 0.00000001
    3.46%
    Market CapGBP 87,446
    VolumeGBP 109
    7076
    GBP 0.00013274
    3.30%
    Market CapGBP 87,423
    VolumeGBP 516
    7072
    GBP 0.00058017
    4.98%
    Market CapGBP 87,367
    VolumeGBP 2,239
    7078
    GBP 0.00117891
    0.26%
    Market CapGBP 87,239
    VolumeGBP 473
    7075
    GBP 0.00000001
    3.66%
    Market CapGBP 87,085
    VolumeGBP 15
    7077
    GBP 0.00019563
    1.31%
    Market CapGBP 87,248
    VolumeGBP 185
    7079
    GBP 0.00008705
    3.78%
    Market CapGBP 87,054
    VolumeGBP 1
    7094
    GBP 0.00028888
    3.03%
    Market CapGBP 87,120
    VolumeGBP 21,003
    7113
    GBP 0.00000031
    0.03%
    Market CapGBP 87,115
    VolumeGBP 53,644
    7080
    GBP 0.00448783
    3.46%
    Market CapGBP 87,127
    VolumeGBP 16,026
    7081
    GBP 0.01837721
    0.03%
    Market CapGBP 87,123
    VolumeGBP 195,510
    7082
    GBP 0.01956089
    0.44%
    Market CapGBP 87,007
    VolumeGBP 1,491
    7083
    GBP 0.00008693
    3.44%
    Market CapGBP 86,929
    VolumeGBP 13,002
    7084
    GBP 0.00135214
    4.49%
    Market CapGBP 86,743
    VolumeGBP 105
    7085
    GBP 0.00259635
    0%
    Market CapGBP 86,329
    VolumeGBP 1
    7086
    GBP 0.00027466
    2.45%
    Market CapGBP 86,841
    VolumeGBP 193
    7088
    GBP 0.00013945
    4.84%
    Market CapGBP 86,587
    VolumeGBP 31
    7087
    GBP 0.00008683
    12.51%
    Market CapGBP 86,779
    VolumeGBP 16,790
    7097
    GBP 0.00100222
    3.45%
    Market CapGBP 86,585
    VolumeGBP 20
    7089
    GBP 0.00123706
    3.00%
    Market CapGBP 86,551
    VolumeGBP 690
    7090
    GBP 0.00020444
    0.12%
    Market CapGBP 86,531
    VolumeGBP 372
    7092
    GBP 0.00008754
    3.45%
    Market CapGBP 86,461
    VolumeGBP 27
    7093
    GBP 98.55
    0.11%
    Market CapGBP 86,460
    VolumeGBP 799,540
    7095
    GBP 0.00008629
    4.73%
    Market CapGBP 86,303
    VolumeGBP 4,064
    7091
    GBP 0.00000205
    6.23%
    Market CapGBP 86,277
    VolumeGBP 140
    7096
    GBP 0.00341405
    1.80%
    Market CapGBP 86,308
    VolumeGBP 312
    6997
    GBP 0.00009224
    0.15%
    Market CapGBP 91,729
    VolumeGBP 776
    6998
    GBP 0.02544482
    0.49%
    Market CapGBP 91,725
    VolumeGBP 5,379

    Data provided by Coingecko API