Theory Of Gravity (THOG) Live Price

Theory Of Gravity logo
THOGTheory Of Gravity
BRL 0.000308 -6.88%
Market Cap
BRL 294,192
6.29%
Volume (24)
BRL 31
1.34%
Circulating Supply
948,499,380 THOG
Issue Date
-

Data provided by Coingecko API

THOG price Statistics

Theory Of Gravity Price Today

Theory Of Gravity Price
BRL 0.0003082

Price Change

BRL -0.000022770557
6.88%
24h Low / 24h High
BRL 0.00030773 / BRL 0.00033285

Trading Volume

BRL 31.17
1.34%
Volume / Market Cap
0.00010595122
Market Dominance
0.0000017396023%
Market Rank
#7994

Theory Of Gravity Supply

Circulating Supply
948,499,383.54 THOG
Total Supply
948,499,383.54 THOG
Max Supply
948,499,383.54 THOG

Theory Of Gravity Market Cap

Market Cap
BRL 294,192
6.29%

Fully Diluted
Market Cap

BRL 294,192
1.07%

Theory Of Gravity Price Yesterday

Yesterday's Low / High
BRL 0.00031141968 / BRL 0.00031559672
Yesterday's Open / Close
BRL 0.00031559672 / BRL 0.00031141968
Yesterday's Change
1.69%
Yesterday's Volume
BRL 31.913842

Theory Of Gravity Price History

7d Low / 7d High
BRL 0.000056544739 / BRL 0.000062333362
30d Low / 30d High
BRL 0.00030147393 / BRL 0.00033236772
90d Low / 90d High
BRL 0.00030147393 / BRL 0.00033236772
52 Week Low / 52 Week High
BRL 0.00030147393 / BRL 0.00033236772
All Time HighApr 8, 2024 (1 years ago)
BRL 0.097203
99.68%
All Time LowNov 19, 2025 (1 days ago)
BRL 0.00030147
2.19%

Data provided by Coingecko API

THOG to BRL converter

Theory Of Gravity
Theory Of GravityTHOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theory Of Gravity Price Chart (THOG to BRL)

THOGBRL by TradingView

Theory Of Gravity Exchanges

Instant crypto to crypto exchange coming soon!

Theory Of Gravity Historical Price Data (BRL)

Date
11/20/2025
BRL 0.000328
BRL 0
BRL 0.000332
BRL 0.000311
11/19/2025
BRL 0.000322
BRL 0.000328
BRL 0.000324
BRL 0.000301
11/18/2025
BRL 0.000319
BRL 0.000322
BRL 0.000327
BRL 0.000317
11/17/2025
BRL 0.000327
BRL 0.000319
BRL 0.000328
BRL 0.000302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 20 minutes and 11 seconds

Explore Our Other Products for THOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,460
6.44%
Market CapBRL 1.72T
VolumeBRL 99.74B
2
BRL 2,837.45
6.47%
Market CapBRL 341.77B
VolumeBRL 41.52B
4
BRL 2
5.96%
Market CapBRL 120.51B
VolumeBRL 6.62B
5
BRL 865.4
4.77%
Market CapBRL 119.24B
VolumeBRL 2.48B
6
BRL 133.2
6.76%
Market CapBRL 74.61B
VolumeBRL 8.18B
10
BRL 0.15
5.41%
Market CapBRL 22.56B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

7903
BRL 0.00031215
13.45%
Market CapBRL 312,356
VolumeBRL 13,505
7904
BRL 0.00285076
0.28%
Market CapBRL 312,158
VolumeBRL 497
Market CapBRL 312,143
VolumeBRL 429,282
7906
Market CapBRL 312,091
VolumeBRL 490
7899
BRL 0.00031248
31.13%
Market CapBRL 311,973
VolumeBRL 37,741
7907
BRL 0.00000311
0%
Market CapBRL 311,064
VolumeBRL 7
7905
BRL 0.00000074
6.72%
Market CapBRL 311,115
VolumeBRL 148
7912
BRL 0.00031016
0.39%
Market CapBRL 310,062
VolumeBRL 164
7913
BRL 0.00003491
5.31%
Market CapBRL 310,116
VolumeBRL 202
7914
BRL 0.00005303
0%
Market CapBRL 308,744
VolumeBRL 17,362
7910
BRL 0.00000031
1.54%
Market CapBRL 309,757
VolumeBRL 461
7916
BRL 0.00000001
1.50%
Market CapBRL 309,662
VolumeBRL 235
7917
Market CapBRL 309,550
VolumeBRL 1,087
7918
BRL 0.0003095
6.47%
Market CapBRL 309,439
VolumeBRL 9,271
7909
BRL 0.00128402
36.20%
Market CapBRL 309,417
VolumeBRL 218,305
7911
BRL 0.00031086
8.78%
Market CapBRL 309,224
VolumeBRL 3,422
7919
BRL 0.0003107
0.35%
Market CapBRL 309,209
VolumeBRL 307,656
7921
BRL 0.00003086
0%
Market CapBRL 308,583
VolumeBRL 19
7922
BRL 0.00075565
5.37%
Market CapBRL 308,862
VolumeBRL 37,641
7915
BRL 0.00030983
8.26%
Market CapBRL 308,283
VolumeBRL 1,550
7920
Market CapBRL 308,257
VolumeBRL 2,915
Market CapBRL 308,218
VolumeBRL 51
7924
BRL 0.00031428
8.50%
Market CapBRL 308,093
VolumeBRL 12,779
Market CapBRL 307,927
VolumeBRL 318
7908
BRL 0.00054247
6.42%
Market CapBRL 307,901
VolumeBRL 2,185
7928
BRL 0.00034438
18.95%
Market CapBRL 307,680
VolumeBRL 29,169
7931
Market CapBRL 308,433
VolumeBRL 22
7930
BRL 0.00180962
5.43%
Market CapBRL 306,994
VolumeBRL 1,736
7932
BRL 0.00000306
6.93%
Market CapBRL 306,925
VolumeBRL 13
7933
BRL 0.00030696
1.15%
Market CapBRL 306,883
VolumeBRL 3,099
7934
BRL 5.39
0.29%
Market CapBRL 306,818
VolumeBRL 17,091
7935
BRL 0.00030697
5.52%
Market CapBRL 306,851
VolumeBRL 51
7937
BRL 0.00030638
18.95%
Market CapBRL 306,428
VolumeBRL 7,399
7927
Market CapBRL 306,139
VolumeBRL 57
7938
BRL 0.01
0.05%
Market CapBRL 306,132
VolumeBRL 52,027
7939
BRL 0.00197075
0.40%
Market CapBRL 305,959
VolumeBRL 27
7925
BRL 0.0003061
5.87%
Market CapBRL 306,050
VolumeBRL 273
7941
BRL 0.00038338
5.08%
Market CapBRL 305,553
VolumeBRL 8
7942
BRL 0.00018465
0%
Market CapBRL 303,288
VolumeBRL 5
7936
BRL 0.00305479
10.20%
Market CapBRL 305,030
VolumeBRL 5,766
7943
BRL 0.0003117
3.38%
Market CapBRL 304,754
VolumeBRL 3,632
7940
BRL 0.00000305
8.89%
Market CapBRL 304,737
VolumeBRL 134
7929
BRL 0.00030644
7.25%
Market CapBRL 304,220
VolumeBRL 1,828
7946
BRL 0.00030416
0.76%
Market CapBRL 303,987
VolumeBRL 2,729
7944
BRL 0.00000305
0.14%
Market CapBRL 303,766
VolumeBRL 2,745
7947
BRL 0.00003344
3.26%
Market CapBRL 303,585
VolumeBRL 255
7948
BRL 0.00079147
9.37%
Market CapBRL 303,550
VolumeBRL 57,551
7951
BRL 0.000003
0%
Market CapBRL 299,709
VolumeBRL 562
7952
BRL 0.00030127
11.79%
Market CapBRL 302,975
VolumeBRL 717
7949
BRL 0.00030399
6.57%
Market CapBRL 302,626
VolumeBRL 1,637
7953
BRL 0.0000542
7.48%
Market CapBRL 302,593
VolumeBRL 751
7955
BRL 0.00031823
5.74%
Market CapBRL 302,256
VolumeBRL 1,509
7959
BRL 0.01
0.38%
Market CapBRL 302,134
VolumeBRL 492,614
7945
BRL 0.00030207
5.54%
Market CapBRL 302,075
VolumeBRL 1,848
7956
Market CapBRL 301,966
VolumeBRL 48
7957
BRL 0.00030176
6.36%
Market CapBRL 301,611
VolumeBRL 236
7958
BRL 0.00030141
34.03%
Market CapBRL 301,414
VolumeBRL 12,399
7963
BRL 0.00089678
0.35%
Market CapBRL 301,395
VolumeBRL 161
7954
BRL 0.25
4.97%
Market CapBRL 300,679
VolumeBRL 1,145
7961
BRL 0.00029936
14.36%
Market CapBRL 300,198
VolumeBRL 11,915
7960
BRL 0.28
3.88%
Market CapBRL 300,168
VolumeBRL 283
7950
BRL 0.00030178
7.16%
Market CapBRL 300,002
VolumeBRL 821
7962
BRL 0.00029984
3.35%
Market CapBRL 299,798
VolumeBRL 794,636
7964
BRL 0.00010291
0%
Market CapBRL 303,234
VolumeBRL 311
7965
BRL 0.00003057
84.22%
Market CapBRL 299,333
VolumeBRL 1,343
7966
BRL 0.00001042
0.35%
Market CapBRL 299,015
VolumeBRL 23,155
7967
BRL 0.00029921
6.82%
Market CapBRL 298,968
VolumeBRL 2,454
7968
BRL 0.00029881
0.94%
Market CapBRL 298,811
VolumeBRL 106
7969
BRL 0.00029892
7.42%
Market CapBRL 298,877
VolumeBRL 14,178
7970
BRL 0.00298677
0%
Market CapBRL 298,622
VolumeBRL 941
7971
BRL 0.00045968
3.57%
Market CapBRL 298,622
VolumeBRL 3,674
7973
BRL 0.45
0.01%
Market CapBRL 298,447
VolumeBRL 3,373
7974
BRL 0.0017388
0.02%
Market CapBRL 298,010
VolumeBRL 6
7972
BRL 0.00031583
22.27%
Market CapBRL 298,053
VolumeBRL 43,399
7975
BRL 0.00029842
7.48%
Market CapBRL 297,983
VolumeBRL 6,942
7976
Market CapBRL 297,683
VolumeBRL 9
7977
BRL 0
0%
Market CapBRL 297,359
VolumeBRL 93
Market CapBRL 297,619
VolumeBRL 1,205
7980
BRL 0.00000304
1.32%
Market CapBRL 297,540
VolumeBRL 7
7982
BRL 0.03
1.18%
Market CapBRL 296,941
VolumeBRL 1,826
Market CapBRL 297,000
VolumeBRL 3,566
7984
BRL 0.00000033
0.34%
Market CapBRL 296,835
VolumeBRL 1,142
7978
BRL 0.01
18.54%
Market CapBRL 296,833
VolumeBRL 1.23M
7986
BRL 0.00029677
1.05%
Market CapBRL 296,766
VolumeBRL 252
7987
BRL 0.00029616
13.17%
Market CapBRL 296,162
VolumeBRL 10,681
7985
BRL 0
5.09%
Market CapBRL 296,162
VolumeBRL 6,935
7989
BRL 0.00000088
13.41%
Market CapBRL 295,197
VolumeBRL 143
7981
BRL 0.00029493
7.36%
Market CapBRL 294,886
VolumeBRL 10,189
7988
BRL 0.00029745
6.77%
Market CapBRL 294,867
VolumeBRL 186
7991
BRL 0.00029456
0.29%
Market CapBRL 294,563
VolumeBRL 664
7992
BRL 0.00029457
12.46%
Market CapBRL 294,602
VolumeBRL 4,308
Market CapBRL 294,519
VolumeBRL 31,886
Market CapBRL 292,776
VolumeBRL 60
7996
BRL 0.00029482
16.36%
Market CapBRL 293,717
VolumeBRL 5,997
7997
BRL 0.61
2.03%
Market CapBRL 293,606
VolumeBRL 148
8014
BRL 0.00029077
0.86%
Market CapBRL 293,420
VolumeBRL 280,998
7998
BRL 0.00085136
0%
Market CapBRL 291,278
VolumeBRL 9,679
7999
BRL 0.00029315
10.70%
Market CapBRL 293,154
VolumeBRL 16
Market CapBRL 291,655
VolumeBRL 81
7903
BRL 0.00031215
13.45%
Market CapBRL 312,356
VolumeBRL 13,505
7904
BRL 0.00285076
0.28%
Market CapBRL 312,158
VolumeBRL 497

Data provided by Coingecko API