TheForce Trade (FOC) Live Price

TheForce Trade logo
FOCTheForce Trade
INR 0.041061 -0.03%
Market Cap
INR 0
0%
Volume (24)
INR 2,730
36.37%
Circulating Supply
0 FOC
Issue Date
-

Data provided by Coingecko API

FOC price Statistics

TheForce Trade Price Today

TheForce Trade Price
INR 0.041061

Price Change

INR -0.000013104378
0.03%
24h Low / 24h High
INR 0.0409587 / INR 0.058949

Trading Volume

INR 2,729.79
36.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TheForce Trade Supply

Circulating Supply
0 FOC
Total Supply
405,200,550 FOC
Max Supply
0 FOC

TheForce Trade Market Cap

Fully Diluted
Market Cap

INR 16,637,941
0.19%

TheForce Trade Price Yesterday

Yesterday's Low / High
INR 0.041122056 / INR 0.041158839
Yesterday's Open / Close
INR 0.041158839 / INR 0.041122056
Yesterday's Change
0.19%
Yesterday's Volume
INR 2,326.9188

TheForce Trade Price History

7d Low / 7d High
INR 0.00046248138 / INR 0.00047895503
30d Low / 30d High
INR 0.041008347 / INR 0.041508625
90d Low / 90d High
INR 0.040780963 / INR 0.041781858
52 Week Low / 52 Week High
INR 0.040780963 / INR 0.041946482
All Time HighMay 15, 2021 (4 years ago)
INR 32.24
99.87%
All Time LowOct 12, 2023 (1 years ago)
INR 0.03274798
25.47%

Data provided by Coingecko API

FOC to INR converter

TheForce Trade
TheForce TradeFOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOC Safely with 3Commas

Use a proven backtested strategy for FOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TheForce Trade Price Chart (FOC to INR)

    FOCINR by TradingView

    TheForce Trade Exchanges

    Instant crypto to crypto exchange coming soon!

    TheForce Trade Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.041224
    INR 0
    INR 0.041509
    INR 0.041008
    9/2/2025
    INR 0.040934
    INR 0.041224
    INR 0.041313
    INR 0.040781
    9/1/2025
    INR 0.041339
    INR 0.040934
    INR 0.041701
    INR 0.040797
    8/31/2025
    INR 0.041685
    INR 0.041339
    INR 0.04184
    INR 0.04147
    8/30/2025
    INR 0.041565
    INR 0.041685
    INR 0.041565
    INR 0.041207
    8/29/2025
    INR 0.041716
    INR 0.041565
    INR 0.041759
    INR 0.041168
    8/28/2025
    INR 0.041063
    INR 0.041716
    INR 0.041946
    INR 0.041063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 34 seconds

    Explore Our Other Products for FOC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,328
    0.32%
    Market CapINR 2.22T
    VolumeINR 35.12B
    2
    INR 4,397.52
    1.64%
    Market CapINR 532.51B
    VolumeINR 31.64B
    3
    INR 2.85
    0.18%
    Market CapINR 169.33B
    VolumeINR 4B
    5
    INR 850.56
    0.17%
    Market CapINR 118.46B
    VolumeINR 868.86M
    6
    INR 207.83
    1.09%
    Market CapINR 112.53B
    VolumeINR 6.19B
    9
    INR 0.216682
    0.76%
    Market CapINR 32.74B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API