Theos (THEOS) Live Price

Theos logo
THEOSTheos
INR 0.005659 -0.38%
Market Cap
INR 0
0%
Volume (24)
INR 6,843
0.00%
Circulating Supply
0 THEOS
Issue Date
-

Data provided by Coingecko API

THEOS price Statistics

Theos Price Today

Theos Price
INR 0.00565879

Price Change

INR -0.000021795792
0.38%
24h Low / 24h High
INR 0.00565632 / INR 0.00568358

Trading Volume

INR 6,842.7
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Theos Supply

Circulating Supply
0 THEOS
Total Supply
10,000,000,000 THEOS
Max Supply
10,000,000,000 THEOS

Theos Market Cap

Fully Diluted
Market Cap

INR 56,587,861
0.42%

Theos Price Yesterday

Yesterday's Low / High
INR 0.0056823227 / INR 0.0056825063
Yesterday's Open / Close
INR 0.0056825063 / INR 0.0056823227
Yesterday's Change
0.42%
Yesterday's Volume
INR 3,435.934

Theos Price History

7d Low / 7d High
INR 0.000041201442 / INR 0.00016501272
30d Low / 30d High
INR 0.0056805632 / INR 0.0084681262
90d Low / 90d High
INR 0.0056825063 / INR 0.0056825063
52 Week Low / 52 Week High
INR 0.0036329166 / INR 0.014453424
All Time HighOct 8, 2021 (3 years ago)
INR 4.64
99.88%
All Time LowApr 7, 2025 (5 months ago)
INR 0.00314838
79.72%

Data provided by Coingecko API

THEOS to INR converter

Theos
TheosTHEOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THEOS Safely with 3Commas

Use a proven backtested strategy for THEOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Theos Price Chart (THEOS to INR)

    THEOSINR by TradingView

    Theos Exchanges

    Instant crypto to crypto exchange coming soon!

    Theos Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.005682
    INR 0
    INR 0.005683
    INR 0.005681
    8/31/2025
    INR 0.008345
    INR 0
    INR 0.008468
    INR 0.003633
    8/30/2025
    INR 0.008212
    INR 0.008345
    INR 0.008365
    INR 0.004029
    8/29/2025
    INR 0.007275
    INR 0.008212
    INR 0.014453
    INR 0.007202
    8/28/2025
    INR 0.014449
    INR 0.007275
    INR 0.014453
    INR 0.014449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 40 seconds

    Explore Our Other Products for THEOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,857
    0.29%
    Market CapINR 2.21T
    VolumeINR 36.37B
    2
    INR 4,385.59
    1.52%
    Market CapINR 528.78B
    VolumeINR 31.97B
    3
    INR 2.84
    0.09%
    Market CapINR 169.14B
    VolumeINR 4.43B
    5
    INR 847.62
    0.65%
    Market CapINR 118B
    VolumeINR 953.76M
    6
    INR 207.78
    0.48%
    Market CapINR 112.36B
    VolumeINR 5.67B
    9
    INR 0.215223
    0.28%
    Market CapINR 32.43B
    VolumeINR 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API