Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
0.091457+11.89%
Market Cap
€595.74M
12.57%
Volume (24)
10,704,268
0.35%
Circulating Supply
6,520,809,400 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
€0.091457

Price Change

€0.00971654
11.89%
24h Low / 24h High
€0.081021 / €0.095664

Trading Volume

€10,704,268
0.35%
Volume / Market Cap
0.017968149
Market Dominance
0.025754544%
Market Rank
#141

Theta Fuel Supply

Circulating Supply
6,520,809,399 TFUEL
Total Supply
6,520,921,011 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
€595,735,710
12.57%

Fully Diluted
Market Cap

€595,745,900
2.35%

Theta Fuel Price Yesterday

Yesterday's Low / High
€0.089164729 / €0.089354449
Yesterday's Open / Close
€0.089164729 / €0.089354449
Yesterday's Change
2.46%
Yesterday's Volume
€7,572,447.8

Theta Fuel Price History

7d Low / 7d High
€0.074255192 / €0.095311341
30d Low / 30d High
€0.079669665 / €0.089389266
90d Low / 90d High
€0.074221161 / €0.089389266
52 Week Low / 52 Week High
€0.069669934 / €0.089389266
All Time HighJun 9, 2021 (2 years ago)
€0.559489
83.66%
All Time LowMar 13, 2020 (4 years ago)
€0.00081197
11161.95%

Data provided by Coingecko API

TFUEL to EUR converter

Theta Fuel
Theta FuelTFUEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to EUR)

TFUELEUR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (EUR)

Date
4/20/2024
€0.081211
€0
€0.089389
€0.07967
4/19/2024
€0.081202
€0.081211
€0.082221
€0.077031
4/18/2024
€0.075576
€0.081202
€0.082579
€0.075576
4/17/2024
€0.081277
€0.075576
€0.081277
€0.074221
4/16/2024
€0.083179
€0.081277
€0.083179
€0.076246
4/15/2024
€0.081738
€0.083179
€0.087124
€0.07948
4/14/2024
€0.075839
€0.081738
€0.081154
€0.06967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,075
1.30%
Market Cap€1.28T
Volume€21.88B
2
3,169.83
3.32%
Market Cap€380.4B
Volume€9.96B
4
572.59
2.15%
Market Cap€88.06B
Volume€855.4M
8
0.53
2.62%
Market Cap€29.05B
Volume€1.08B
11
0.51
4.57%
Market Cap€17.83B
Volume€519.67M
585
1
0.29%
Market Cap€70.54M
Volume€531,949

Data provided by Coingecko API

More Cryptocurrencies

138
0.00010277
7.35%
Market Cap€598.84M
Volume€45.02M
139
0.00173477
3.59%
Market Cap€597.63M
Volume€548,070
140
0.91
4.81%
Market Cap€596.2M
Volume€11M
142
0.11
5.82%
Market Cap€592.95M
Volume€16.26M
143
0.97
15.97%
Market Cap€589.54M
Volume€65.75M

Data provided by Coingecko API