Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
ETH 0.000008+ 0.01%
Market Cap
ETH 55,058
0.10%
Volume (24)
ETH 265
3.21%
Circulating Supply
7,057,283,100 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
ETH 0.00000781

Price Change

ETH <0.000001
0.01%
24h Low / 24h High
ETH 0.00000777 / ETH 0.00000798

Trading Volume

ETH 265.149
3.21%
Volume / Market Cap
0.0048158124
Market Dominance
0.0061834455%
Market Rank
#291

Theta Fuel Supply

Circulating Supply
7,057,283,138 TFUEL
Total Supply
7,057,747,175 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
ETH 55,058
0.10%

Fully Diluted
Market Cap

ETH 55,061
1.31%

Theta Fuel Price Yesterday

Yesterday's Low / High
ETH 0.0000079048141 / ETH 0.0000079059925
Yesterday's Open / Close
ETH 0.0000079059925 / ETH 0.0000079048141
Yesterday's Change
1.21%
Yesterday's Volume
ETH 415.68468

Theta Fuel Price History

7d Low / 7d High
ETH 0.03320703 / ETH 0.035650469
30d Low / 30d High
ETH 0.0000076866091 / ETH 0.0000079499289
90d Low / 90d High
ETH 0.0000076238268 / ETH 0.0000079499289
52 Week Low / 52 Week High
ETH 0.0000074718826 / ETH 0.0000079499289
All Time HighMar 24, 2021 (4 years ago)
ETH 0.00033861
97.70%
All Time LowAug 24, 2025 (9 days ago)
ETH 0.00000726
7.24%

Data provided by Coingecko API

TFUEL to ETH converter

Theta Fuel
Theta FuelTFUEL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Theta Fuel Price Chart (TFUEL to ETH)

    TFUELETH by TradingView

    Theta Fuel Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000016
    TFUEL/ETH
    ETH 0.00001
    ETH 0
    Recently

    Theta Fuel Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    9/1/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/31/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/30/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/29/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/28/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/27/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 32 seconds

    Explore Our Other Products for TFUEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,357
    1.72%
    Market CapETH 2.22T
    VolumeETH 43.46B
    2
    eth
    EthereumETH
    ETH 4,378.44
    1.50%
    Market CapETH 528.71B
    VolumeETH 31.87B
    3
    ETH 2.85
    2.68%
    Market CapETH 169.76B
    VolumeETH 6.67B
    5
    ETH 854.79
    1.27%
    Market CapETH 118.98B
    VolumeETH 833.29M
    6
    ETH 210.47
    5.51%
    Market CapETH 113.96B
    VolumeETH 9.08B
    9
    ETH 0.21669
    3.69%
    Market CapETH 32.67B
    VolumeETH 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    288
    ETH 0.20538334
    1.29%
    Market CapETH 55,955
    VolumeETH 2
    289
    ETH 0.00001533
    0.97%
    Market CapETH 55,659
    VolumeETH 4,363
    290
    ETH 0.00001694
    2.50%
    Market CapETH 55,147
    VolumeETH 19,437
    292
    ETH 0.00000013
    3.03%
    Market CapETH 54,977
    VolumeETH 3,689
    293
    ETH 0.00025255
    1.68%
    Market CapETH 54,744
    VolumeETH 1,476

    Data provided by Coingecko API