TIA (TIA) Live Price

TIA logo
TIATIA
INR 0.638577+ 1.19%
Market Cap
INR 129.93M
1.08%
Volume (24)
INR 12,339,400
10.99%
Circulating Supply
203,460,880 TIA
Issue Date
-

Data provided by Coingecko API

TIA price Statistics

TIA Price Today

TIA Price
INR 0.638577

Price Change

INR 0.00750574
1.19%
24h Low / 24h High
INR 0.611961 / INR 0.67174

Trading Volume

INR 12,339,400
10.99%
Volume / Market Cap
0.094972986
Market Dominance
0.000041821265%
Market Rank
#3392

TIA Supply

Circulating Supply
203,460,881.65 TIA
Total Supply
1,010,000,000 TIA
Max Supply
1,010,000,000 TIA

TIA Market Cap

Market Cap
INR 129,925,370
1.08%

Fully Diluted
Market Cap

INR 644,962,410
4.24%

TIA Price Yesterday

Yesterday's Low / High
INR 0.66406456 / INR 0.66963145
Yesterday's Open / Close
INR 0.66963145 / INR 0.66406456
Yesterday's Change
4.24%
Yesterday's Volume
INR 11,521,214

TIA Price History

7d Low / 7d High
INR 0.0072431534 / INR 0.0097138387
30d Low / 30d High
INR 0.61689423 / INR 0.66963145
90d Low / 90d High
INR 0.61689423 / INR 0.75310616
52 Week Low / 52 Week High
INR 0.61689423 / INR 0.82389671
All Time HighFeb 28, 2022 (2 years ago)
INR 43.66
98.50%
All Time LowApr 18, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

TIA to INR converter

TIA
TIATIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TIA Price Chart (TIA to INR)

TIAINR by TradingView

TIA Exchanges

Instant crypto to crypto exchange coming soon!

TIA Historical Price Data (INR)

Date
12/21/2024
INR 0.651379
INR 0
INR 0.669631
INR 0.616894
12/20/2024
INR 0.725782
INR 0.651379
INR 0.725782
INR 0.62752
12/19/2024
INR 0.689357
INR 0.725782
INR 0.711677
INR 0.6519
12/18/2024
INR 0.703188
INR 0.689357
INR 0.753106
INR 0.696098
12/17/2024
INR 0.730988
INR 0.703188
INR 0.765061
INR 0.706616
12/16/2024
INR 0.726654
INR 0.730988
INR 0.767032
INR 0.709725
12/15/2024
INR 0.807589
INR 0.726654
INR 0.823897
INR 0.684423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,902
0.22%
Market CapINR 1.92T
VolumeINR 42.63B
2
INR 3,370.89
0.61%
Market CapINR 406.15B
VolumeINR 27.83B
4
INR 2.26
0.95%
Market CapINR 129.37B
VolumeINR 11.35B
5
INR 665.32
0.22%
Market CapINR 97.09B
VolumeINR 1.21B
6
INR 185.62
0.50%
Market CapINR 89.07B
VolumeINR 6.25B
7
INR 0.320442
0.74%
Market CapINR 47.21B
VolumeINR 5.15B

Data provided by Coingecko API

More Cryptocurrencies

3303
INR 0.055794
12.18%
Market CapINR 145.06M
VolumeINR 27.26M
3279
INR 1.88
64.03%
Market CapINR 145M
VolumeINR 10.85M
3304
INR 0.33234
2.63%
Market CapINR 144.63M
VolumeINR 95,550
3305
INR 974.97
0.80%
Market CapINR 143.76M
VolumeINR 129
3306
INR 0.157182
9.64%
Market CapINR 143.63M
VolumeINR 929,640
3308
INR 0.00169725
0.03%
Market CapINR 143.5M
VolumeINR 423
3309
INR 0.289393
2.63%
Market CapINR 142.87M
VolumeINR 31.13M
3302
INR 1.12
1.39%
Market CapINR 142.86M
VolumeINR 14.48M
3322
INR 0.14478
6.47%
Market CapINR 142.48M
VolumeINR 6.57M
3310
INR 4.71
0.68%
Market CapINR 142.4M
VolumeINR 5.76M
3311
INR 0.00889971
3.43%
Market CapINR 142.37M
VolumeINR 10.37M
3312
Market CapINR 142.33M
VolumeINR 2.53M
Market CapINR 141.89M
VolumeINR 9
3314
INR 1.94
2.09%
Market CapINR 141.86M
VolumeINR 47,619
3315
INR 3,369.83
8.66%
Market CapINR 141.84M
VolumeINR 109,387
3323
INR 0.143213
12.73%
Market CapINR 141.78M
VolumeINR 28.45M
3316
INR 15.95
0%
Market CapINR 128.12M
VolumeINR 414
Market CapINR 141.66M
VolumeINR 0
3318
Market CapINR 141.57M
VolumeINR 14.06M
3319
INR 4.21
1.09%
Market CapINR 141.3M
VolumeINR 981,771
3320
INR 11.16
9.67%
Market CapINR 140.89M
VolumeINR 12.75M
3321
INR 0.140818
5.65%
Market CapINR 140.88M
VolumeINR 3.89M
3324
INR 0.141517
7.39%
Market CapINR 140.36M
VolumeINR 576,186
3372
INR 0.140113
30.31%
Market CapINR 140.27M
VolumeINR 40.9M
3325
INR 0.141076
2.58%
Market CapINR 140.24M
VolumeINR 5.19M
3327
INR 2.56
2.25%
Market CapINR 140.23M
VolumeINR 2.99M
3326
INR 1,258.88
0.78%
Market CapINR 140.09M
VolumeINR 1.3M
3328
INR 0.00059334
0.44%
Market CapINR 139.44M
VolumeINR 165,490
3333
INR 16.38
17.40%
Market CapINR 139.21M
VolumeINR 3.73M
3329
INR 0.139146
7.01%
Market CapINR 139.15M
VolumeINR 415,205
3331
INR 90.05
0.17%
Market CapINR 138.98M
VolumeINR 34,966
3334
INR 1.16
7.59%
Market CapINR 138.74M
VolumeINR 19.74M
3332
INR 0.02550487
0.96%
Market CapINR 138.55M
VolumeINR 4.98M
3341
INR 2.23
0.10%
Market CapINR 138.5M
VolumeINR 380.59M
3335
INR 0.00048281
26.09%
Market CapINR 138.5M
VolumeINR 36.11M
3337
INR 0.0016813
0.59%
Market CapINR 138.49M
VolumeINR 4,511
3338
INR 0.0213027
12.25%
Market CapINR 138.48M
VolumeINR 1.12M
3330
INR 0.958157
10.04%
Market CapINR 138.45M
VolumeINR 15.53M
3339
INR 0.138398
23.45%
Market CapINR 138.45M
VolumeINR 14.88M
3340
INR 0.00013849
0.26%
Market CapINR 138.44M
VolumeINR 14,628
3343
INR 0.081178
2.38%
Market CapINR 138.33M
VolumeINR 58.77M
3344
INR 0.283008
21.80%
Market CapINR 138.32M
VolumeINR 16.93M
3345
INR 0.138132
18.11%
Market CapINR 138.25M
VolumeINR 34.32M
3346
INR 1.55
4.05%
Market CapINR 138.04M
VolumeINR 6.7M
3336
INR 293.89
8.57%
Market CapINR 138.03M
VolumeINR 6.06M
3347
INR 0.137842
1.04%
Market CapINR 137.82M
VolumeINR 425,988
3350
INR 0.137664
1.78%
Market CapINR 137.66M
VolumeINR 226.56M
3348
INR 5.2
1.25%
Market CapINR 137.52M
VolumeINR 132,983
3352
INR 0.137463
0.05%
Market CapINR 137.46M
VolumeINR 330,358
3349
INR 2.07
4.76%
Market CapINR 137.37M
VolumeINR 2.05M
3353
INR 1.72
12.61%
Market CapINR 137.17M
VolumeINR 1.95M
3354
Market CapINR 137.16M
VolumeINR 7.84M
3355
INR 85.48
1.11%
Market CapINR 137M
VolumeINR 64.51M
3356
INR 3.05
2.75%
Market CapINR 136.83M
VolumeINR 312,525
3357
INR 187.34
3.53%
Market CapINR 136.66M
VolumeINR 348,281
3351
INR 0.092163
2.22%
Market CapINR 136.58M
VolumeINR 716
3358
INR 146.07
1.13%
Market CapINR 136.56M
VolumeINR 134,947
3359
INR 0.52613
8.39%
Market CapINR 136.53M
VolumeINR 44,507
3360
INR 278,620
1.45%
Market CapINR 136.53M
VolumeINR 1,193
3361
INR 3.35
0.51%
Market CapINR 136.33M
VolumeINR 2.02M
3362
INR 0.01361864
4.08%
Market CapINR 136.2M
VolumeINR 772,280
3363
INR 0.689782
1.36%
Market CapINR 136.09M
VolumeINR 7.42M
3364
INR 0.136344
17.76%
Market CapINR 135.97M
VolumeINR 967,535
3342
INR 0.288854
0.90%
Market CapINR 135.79M
VolumeINR 1.12M
3365
INR 90.69
1.79%
Market CapINR 135.59M
VolumeINR 3,993
3366
INR 4.32
0.14%
Market CapINR 135.44M
VolumeINR 1.46M
3367
INR 1.13
5.14%
Market CapINR 135.36M
VolumeINR 23.9M
3369
INR 2.84
2.40%
Market CapINR 135.15M
VolumeINR 700,978
3368
INR 0.00143077
9.77%
Market CapINR 135.09M
VolumeINR 71.15M
3370
INR 89.85
3.45%
Market CapINR 134.76M
VolumeINR 15.34M
3373
INR 0.134656
1.31%
Market CapINR 134.66M
VolumeINR 18.71M
3371
INR 0.134447
1.89%
Market CapINR 134.57M
VolumeINR 24.01M
3374
INR 1.94
6.00%
Market CapINR 134.46M
VolumeINR 1.69M
Market CapINR 134.35M
VolumeINR 80,042
3376
INR 0.133655
13.25%
Market CapINR 134.33M
VolumeINR 13.5M
3377
INR 0.095266
1.43%
Market CapINR 134.22M
VolumeINR 129.63M
3378
INR 0.122848
5.86%
Market CapINR 134.1M
VolumeINR 1.4M
3382
INR 3.36
6.57%
Market CapINR 134M
VolumeINR 540,822
3380
INR 0.209821
5.37%
Market CapINR 133.92M
VolumeINR 826,711
3381
INR 0.678966
2.03%
Market CapINR 133.79M
VolumeINR 5.29M
3383
INR 1.52
4.62%
Market CapINR 133.78M
VolumeINR 552,347
3379
INR 0.134013
5.70%
Market CapINR 133.73M
VolumeINR 1.18M
3385
Market CapINR 133.7M
VolumeINR 11,229
3384
INR 2.2
5.53%
Market CapINR 133.59M
VolumeINR 44,989
3386
INR 0.133114
3.81%
Market CapINR 133.27M
VolumeINR 54.83M
3387
INR 29.9
0.16%
Market CapINR 133.19M
VolumeINR 8,394
3390
INR 0.00259687
0.48%
Market CapINR 132.89M
VolumeINR 13,286
3388
Market CapINR 132.85M
VolumeINR 86,188
3389
INR 0.00000027
0.14%
Market CapINR 132.8M
VolumeINR 23,761
3391
INR 3,157,486
0%
Market CapINR 132.61M
VolumeINR 51,091
3393
INR 0.137466
2.66%
Market CapINR 132.44M
VolumeINR 199,149
3394
INR 0.140497
30.07%
Market CapINR 132.35M
VolumeINR 60.75M
3396
INR 0.01336663
15.61%
Market CapINR 132.17M
VolumeINR 2.74M
3397
INR 0.00000024
0.82%
Market CapINR 132M
VolumeINR 91,932
3395
INR 0.537544
6.53%
Market CapINR 131.78M
VolumeINR 1.03M
3398
INR 0.0210465
3.93%
Market CapINR 131.32M
VolumeINR 112,025
3399
INR 0.00128688
2.55%
Market CapINR 131.2M
VolumeINR 29.22M
3400
INR 0.00130737
8.04%
Market CapINR 131.19M
VolumeINR 3.43M
3401
INR 3.15
1.91%
Market CapINR 130.75M
VolumeINR 1.51M
3303
INR 0.055794
12.18%
Market CapINR 145.06M
VolumeINR 27.26M
3279
INR 1.88
64.03%
Market CapINR 145M
VolumeINR 10.85M

Data provided by Coingecko API